👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
الدوجكوين  (DOGE)
الدوجكوين/Dogecoin (DOGE)
$0.00237625 3.9%
0.00000027 BTC -0.0095%
28,126 شخص أعجبهم هذا
القيمة السوقية
$292,455,799
حجم التداول على مدار 24 ساعة
$71,591,204
24 ساعة منخفضة / 24 ساعة عالية
$0.00227614 / $0.00240322
المعروض المتداول
123,074,288,684 / ?
DOGE
USD

الدوجكوين/Dogecoin (بيانات تاريخية)

التاريخ فتح غلق
2020-01-27 BTC0.0000002685 N/A
2020-01-26 BTC0.0000002689 BTC0.0000002685
2020-01-25 BTC0.0000002693 BTC0.0000002689
2020-01-24 BTC0.0000002675 BTC0.0000002693
2020-01-23 BTC0.0000002733 BTC0.0000002675
2020-01-22 BTC0.0000002718 BTC0.0000002733
2020-01-21 BTC0.0000002771 BTC0.0000002718
2020-01-20 BTC0.0000002771 BTC0.0000002771
2020-01-19 BTC0.0000002804 BTC0.0000002771
2020-01-18 BTC0.0000002724 BTC0.0000002804
2020-01-17 BTC0.0000002682 BTC0.0000002724
2020-01-16 BTC0.0000002720 BTC0.0000002682
2020-01-15 BTC0.0000002640 BTC0.0000002720
2020-01-14 BTC0.0000002653 BTC0.0000002640
2020-01-13 BTC0.0000002774 BTC0.0000002653
2020-01-12 BTC0.0000002772 BTC0.0000002774
2020-01-11 BTC0.0000002769 BTC0.0000002772
2020-01-10 BTC0.0000002928 BTC0.0000002769
2020-01-09 BTC0.0000002704 BTC0.0000002928
2020-01-08 BTC0.0000002740 BTC0.0000002704
2020-01-07 BTC0.0000002747 BTC0.0000002740
2020-01-06 BTC0.0000002819 BTC0.0000002747
2020-01-05 BTC0.0000002977 BTC0.0000002819
2020-01-04 BTC0.0000002802 BTC0.0000002977
2020-01-03 BTC0.0000002885 BTC0.0000002802
2020-01-02 BTC0.0000002815 BTC0.0000002885
2020-01-01 BTC0.0000002823 BTC0.0000002815
2019-12-31 BTC0.0000002827 BTC0.0000002823
2019-12-30 BTC0.0000002801 BTC0.0000002827
2019-12-29 BTC0.0000002824 BTC0.0000002801
2019-12-28 BTC0.0000002835 BTC0.0000002824
CoinGecko for iOS
CoinGecko for Android