👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
الدوجكوين  (DOGE)
الدوجكوين/Dogecoin (DOGE)
$0.00279432 0.9%
0.00000028 BTC -0.3%
28,527 شخص أعجبهم هذا
القيمة السوقية
$344,714,884
حجم التداول على مدار 24 ساعة
$111,339,250
24 ساعة منخفضة / 24 ساعة عالية
$0.00276953 / $0.00286755
المعروض المتداول
123,392,332,073 / ?
DOGE
USD

الدوجكوين/Dogecoin (بيانات تاريخية)

التاريخ فتح غلق
2020-01-27 BTC0.0000002685 N/A
2020-01-26 BTC0.0000002689 BTC0.0000002685
2020-01-25 BTC0.0000002693 BTC0.0000002689
2020-01-24 BTC0.0000002675 BTC0.0000002693
2020-01-23 BTC0.0000002733 BTC0.0000002675
2020-01-22 BTC0.0000002718 BTC0.0000002733
2020-01-21 BTC0.0000002771 BTC0.0000002718
2020-01-20 BTC0.0000002771 BTC0.0000002771
2020-01-19 BTC0.0000002804 BTC0.0000002771
2020-01-18 BTC0.0000002724 BTC0.0000002804
2020-01-17 BTC0.0000002682 BTC0.0000002724
2020-01-16 BTC0.0000002720 BTC0.0000002682
2020-01-15 BTC0.0000002640 BTC0.0000002720
2020-01-14 BTC0.0000002653 BTC0.0000002640
2020-01-13 BTC0.0000002774 BTC0.0000002653
2020-01-12 BTC0.0000002772 BTC0.0000002774
2020-01-11 BTC0.0000002769 BTC0.0000002772
2020-01-10 BTC0.0000002928 BTC0.0000002769
2020-01-09 BTC0.0000002704 BTC0.0000002928
2020-01-08 BTC0.0000002740 BTC0.0000002704
2020-01-07 BTC0.0000002747 BTC0.0000002740
2020-01-06 BTC0.0000002819 BTC0.0000002747
2020-01-05 BTC0.0000002977 BTC0.0000002819
2020-01-04 BTC0.0000002802 BTC0.0000002977
2020-01-03 BTC0.0000002885 BTC0.0000002802
2020-01-02 BTC0.0000002815 BTC0.0000002885
2020-01-01 BTC0.0000002823 BTC0.0000002815
2019-12-31 BTC0.0000002827 BTC0.0000002823
2019-12-30 BTC0.0000002801 BTC0.0000002827
2019-12-29 BTC0.0000002824 BTC0.0000002801
2019-12-28 BTC0.0000002835 BTC0.0000002824
2019-12-27 BTC0.0000002854 BTC0.0000002835
2019-12-26 BTC0.0000002891 BTC0.0000002854
2019-12-25 BTC0.0000002863 BTC0.0000002891
2019-12-24 BTC0.0000002824 BTC0.0000002863
2019-12-23 BTC0.0000002826 BTC0.0000002824
2019-12-22 BTC0.0000002912 BTC0.0000002826
2019-12-21 BTC0.0000002892 BTC0.0000002912
2019-12-20 BTC0.0000002987 BTC0.0000002892
2019-12-19 BTC0.0000002920 BTC0.0000002987
2019-12-18 BTC0.0000003076 BTC0.0000002920
2019-12-17 BTC0.0000003068 BTC0.0000003076
2019-12-16 BTC0.0000003026 BTC0.0000003068
2019-12-15 BTC0.0000003073 BTC0.0000003026
2019-12-14 BTC0.0000003008 BTC0.0000003073
2019-12-13 BTC0.0000003044 BTC0.0000003008
2019-12-12 BTC0.0000003047 BTC0.0000003044
2019-12-11 BTC0.0000003061 BTC0.0000003047
2019-12-10 BTC0.0000003003 BTC0.0000003061
2019-12-09 BTC0.0000002971 BTC0.0000003003
2019-12-08 BTC0.0000002976 BTC0.0000002971
2019-12-07 BTC0.0000002966 BTC0.0000002976
2019-12-06 BTC0.0000002999 BTC0.0000002966
2019-12-05 BTC0.0000003053 BTC0.0000002999
2019-12-04 BTC0.0000003040 BTC0.0000003053
2019-12-03 BTC0.0000003065 BTC0.0000003040
2019-12-02 BTC0.0000003088 BTC0.0000003065
2019-12-01 BTC0.0000003076 BTC0.0000003088
2019-11-30 BTC0.0000003070 BTC0.0000003076
2019-11-29 BTC0.0000003119 BTC0.0000003070
2019-11-28 BTC0.0000003102 BTC0.0000003119
CoinGecko for iOS
CoinGecko for Android