👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
الدوجكوين  (DOGE)
الدوجكوين/Dogecoin (DOGE)
$0.00266959 1.3%
0.00000027 BTC -1.1%
28,569 شخص أعجبهم هذا
القيمة السوقية
$329,980,381
حجم التداول على مدار 24 ساعة
$142,621,354
24 ساعة منخفضة / 24 ساعة عالية
$0.00260611 / $0.00268518
المعروض المتداول
123,433,887,709 / ?
DOGE
USD

الدوجكوين/Dogecoin (بيانات تاريخية)

التاريخ فتح غلق
2020-02-23 CA$0.00346090 N/A
2020-02-22 CA$0.00351847 CA$0.00346090
2020-02-21 CA$0.00350081 CA$0.00351847
2020-02-20 CA$0.00351505 CA$0.00350081
2020-02-19 CA$0.00377085 CA$0.00351505
2020-02-18 CA$0.00360258 CA$0.00377085
2020-02-17 CA$0.00376108 CA$0.00360258
2020-02-16 CA$0.00392289 CA$0.00376108
2020-02-15 CA$0.00411047 CA$0.00392289
2020-02-14 CA$0.00402337 CA$0.00411047
2020-02-13 CA$0.00404568 CA$0.00402337
2020-02-12 CA$0.00405719 CA$0.00404568
2020-02-11 CA$0.00401639 CA$0.00405719
2020-02-10 CA$0.00428586 CA$0.00401639
2020-02-09 CA$0.00419485 CA$0.00428586
2020-02-08 CA$0.00369020 CA$0.00419485
2020-02-07 CA$0.00353631 CA$0.00369020
2020-02-06 CA$0.00342769 CA$0.00353631
2020-02-05 CA$0.00328989 CA$0.00342769
2020-02-04 CA$0.00324376 CA$0.00328989
2020-02-03 CA$0.00326919 CA$0.00324376
2020-02-02 CA$0.00318397 CA$0.00326919
2020-02-01 CA$0.00315938 CA$0.00318397
2020-01-31 CA$0.00321319 CA$0.00315938
2020-01-30 CA$0.00315462 CA$0.00321319
2020-01-29 CA$0.00321898 CA$0.00315462
2020-01-28 CA$0.00312062 CA$0.00321898
2020-01-27 CA$0.00303520 CA$0.00312062
2020-01-26 CA$0.00295175 CA$0.00303520
2020-01-25 CA$0.00298787 CA$0.00295175
2020-01-24 CA$0.00294139 CA$0.00298787
CoinGecko for iOS
CoinGecko for Android