👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
الدوجكوين  (DOGE)
الدوجكوين/Dogecoin (DOGE)
$0.00221541 -2.8%
0.00000027 BTC -0.90%
28,112 شخص أعجبهم هذا
القيمة السوقية
$272,915,806
حجم التداول على مدار 24 ساعة
$64,369,803
24 ساعة منخفضة / 24 ساعة عالية
$0.00220548 / $0.00228515
المعروض المتداول
123,046,721,503 / ?
DOGE
USD

الدوجكوين/Dogecoin (بيانات تاريخية)

التاريخ فتح غلق
2020-01-25 CLP$1.77 N/A
2020-01-24 CLP$1.74 CLP$1.77
2020-01-23 CLP$1.83 CLP$1.74
2020-01-22 CLP$1.84 CLP$1.83
2020-01-21 CLP$1.84 CLP$1.84
2020-01-20 CLP$1.86 CLP$1.84
2020-01-19 CLP$1.93 CLP$1.86
2020-01-18 CLP$1.88 CLP$1.93
2020-01-17 CLP$1.81 CLP$1.88
2020-01-16 CLP$1.86 CLP$1.81
2020-01-15 CLP$1.80 CLP$1.86
2020-01-14 CLP$1.67 CLP$1.80
2020-01-13 CLP$1.75 CLP$1.67
2020-01-12 CLP$1.72 CLP$1.75
2020-01-11 CLP$1.75 CLP$1.72
2020-01-10 CLP$1.76 CLP$1.75
2020-01-09 CLP$1.64 CLP$1.76
2020-01-08 CLP$1.72 CLP$1.64
2020-01-07 CLP$1.65 CLP$1.72
2020-01-06 CLP$1.58 CLP$1.65
2020-01-05 CLP$1.67 CLP$1.58
2020-01-04 CLP$1.57 CLP$1.67
2020-01-03 CLP$1.51 CLP$1.57
2020-01-02 CLP$1.50 CLP$1.51
2020-01-01 CLP$1.50 CLP$1.50
2019-12-31 CLP$1.50 CLP$1.50
2019-12-30 CLP$1.55 CLP$1.50
2019-12-29 CLP$1.55 CLP$1.55
2019-12-28 CLP$1.54 CLP$1.55
2019-12-27 CLP$1.54 CLP$1.54
2019-12-26 CLP$1.57 CLP$1.54
CoinGecko for iOS
CoinGecko for Android