👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
الدوجكوين  (DOGE)
الدوجكوين/Dogecoin (DOGE)
$0.00225068 -4.1%
0.00000027 BTC -0.73%
28,078 شخص أعجبهم هذا
القيمة السوقية
$276,691,895
حجم التداول على مدار 24 ساعة
$71,871,804
24 ساعة منخفضة / 24 ساعة عالية
$0.00224715 / $0.00237142
المعروض المتداول
123,019,058,506 / ?
DOGE
USD

الدوجكوين/Dogecoin (بيانات تاريخية)

التاريخ فتح غلق
2020-01-23 ¥0.01635046 N/A
2020-01-22 ¥0.01638708 ¥0.01635046
2020-01-21 ¥0.01641910 ¥0.01638708
2020-01-20 ¥0.01651908 ¥0.01641910
2020-01-19 ¥0.01713483 ¥0.01651908
2020-01-18 ¥0.01664615 ¥0.01713483
2020-01-17 ¥0.01606679 ¥0.01664615
2020-01-16 ¥0.01653034 ¥0.01606679
2020-01-15 ¥0.01610223 ¥0.01653034
2020-01-14 ¥0.01482346 ¥0.01610223
2020-01-13 ¥0.01567444 ¥0.01482346
2020-01-12 ¥0.01535071 ¥0.01567444
2020-01-11 ¥0.01564141 ¥0.01535071
2020-01-10 ¥0.01592098 ¥0.01564141
2020-01-09 ¥0.01507203 ¥0.01592098
2020-01-08 ¥0.01552100 ¥0.01507203
2020-01-07 ¥0.01485896 ¥0.01552100
2020-01-06 ¥0.01442141 ¥0.01485896
2020-01-05 ¥0.01524982 ¥0.01442141
2020-01-04 ¥0.01427144 ¥0.01524982
2020-01-03 ¥0.01398725 ¥0.01427144
2020-01-02 ¥0.01410503 ¥0.01398725
2020-01-01 ¥0.01414288 ¥0.01410503
2019-12-31 ¥0.01430038 ¥0.01414288
2019-12-30 ¥0.01447802 ¥0.01430038
2019-12-29 ¥0.01444362 ¥0.01447802
2019-12-28 ¥0.01436919 ¥0.01444362
2019-12-27 ¥0.01438951 ¥0.01436919
2019-12-26 ¥0.01455266 ¥0.01438951
2019-12-25 ¥0.01451839 ¥0.01455266
2019-12-24 ¥0.01451670 ¥0.01451839
CoinGecko for iOS
CoinGecko for Android