👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
الدوجكوين  (DOGE)
الدوجكوين/Dogecoin (DOGE)
$0.00236811 3.5%
0.00000027 BTC -0.54%
28,127 شخص أعجبهم هذا
القيمة السوقية
$290,014,982
حجم التداول على مدار 24 ساعة
$70,297,793
24 ساعة منخفضة / 24 ساعة عالية
$0.00227614 / $0.00240322
المعروض المتداول
123,074,288,684 / ?
DOGE
USD

الدوجكوين/Dogecoin (بيانات تاريخية)

التاريخ فتح غلق
2020-01-27 €0.00209135 N/A
2020-01-26 €0.00203631 €0.00209135
2020-01-25 €0.00206130 €0.00203631
2020-01-24 €0.00202645 €0.00206130
2020-01-23 €0.00213373 €0.00202645
2020-01-22 €0.00214076 €0.00213373
2020-01-21 €0.00215470 €0.00214076
2020-01-20 €0.00217090 €0.00215470
2020-01-19 €0.00225222 €0.00217090
2020-01-18 €0.00218803 €0.00225222
2020-01-17 €0.00209687 €0.00218803
2020-01-16 €0.00215113 €0.00209687
2020-01-15 €0.00209683 €0.00215113
2020-01-14 €0.00193102 €0.00209683
2020-01-13 €0.00203777 €0.00193102
2020-01-12 €0.00199461 €0.00203777
2020-01-11 €0.00203257 €0.00199461
2020-01-10 €0.00206142 €0.00203257
2020-01-09 €0.00195240 €0.00206142
2020-01-08 €0.00200449 €0.00195240
2020-01-07 €0.00190260 €0.00200449
2020-01-06 €0.00185494 €0.00190260
2020-01-05 €0.00196186 €0.00185494
2020-01-04 €0.00183599 €0.00196186
2020-01-03 €0.00179796 €0.00183599
2020-01-02 €0.00180565 €0.00179796
2020-01-01 €0.00181023 €0.00180565
2019-12-31 €0.00182695 €0.00181023
2019-12-30 €0.00185057 €0.00182695
2019-12-29 €0.00184758 €0.00185057
2019-12-28 €0.00183838 €0.00184758
CoinGecko for iOS
CoinGecko for Android