👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
الدوجكوين  (DOGE)
الدوجكوين/Dogecoin (DOGE)
$0.00255050 5.7%
0.00000028 BTC 3.1%
28,008 شخص أعجبهم هذا
القيمة السوقية
$313,602,924
حجم التداول على مدار 24 ساعة
$85,984,397
24 ساعة منخفضة / 24 ساعة عالية
$0.00241046 / $0.00259705
المعروض المتداول
122,949,955,419 / ?
DOGE
USD

الدوجكوين/Dogecoin (بيانات تاريخية)

التاريخ فتح غلق
2020-01-19 HK$0.01940367 N/A
2020-01-18 HK$0.01885028 HK$0.01940367
2020-01-17 HK$0.01815306 HK$0.01885028
2020-01-16 HK$0.01864269 HK$0.01815306
2020-01-15 HK$0.01814531 HK$0.01864269
2020-01-14 HK$0.01671172 HK$0.01814531
2020-01-13 HK$0.01759583 HK$0.01671172
2020-01-12 HK$0.01722881 HK$0.01759583
2020-01-11 HK$0.01755565 HK$0.01722881
2020-01-10 HK$0.01778576 HK$0.01755565
2020-01-09 HK$0.01687429 HK$0.01778576
2020-01-08 HK$0.01738112 HK$0.01687429
2020-01-07 HK$0.01655115 HK$0.01738112
2020-01-06 HK$0.01611183 HK$0.01655115
2020-01-05 HK$0.01703142 HK$0.01611183
2020-01-04 HK$0.01593874 HK$0.01703142
2020-01-03 HK$0.01564249 HK$0.01593874
2020-01-02 HK$0.01578727 HK$0.01564249
2020-01-01 HK$0.01581902 HK$0.01578727
2019-12-31 HK$0.01594077 HK$0.01581902
2019-12-30 HK$0.01611738 HK$0.01594077
2019-12-29 HK$0.01607875 HK$0.01611738
2019-12-28 HK$0.01599589 HK$0.01607875
2019-12-27 HK$0.01601564 HK$0.01599589
2019-12-26 HK$0.01621735 HK$0.01601564
2019-12-25 HK$0.01613518 HK$0.01621735
2019-12-24 HK$0.01612001 HK$0.01613518
2019-12-23 HK$0.01652567 HK$0.01612001
2019-12-22 HK$0.01620409 HK$0.01652567
2019-12-21 HK$0.01619746 HK$0.01620409
2019-12-20 HK$0.01663034 HK$0.01619746
CoinGecko for iOS
CoinGecko for Android