👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
الدوجكوين  (DOGE)
الدوجكوين/Dogecoin (DOGE)
$0.00233143 -6.3%
0.00000026 BTC -0.6%
28,606 شخص أعجبهم هذا
القيمة السوقية
$287,674,940
حجم التداول على مدار 24 ساعة
$174,248,273
24 ساعة منخفضة / 24 ساعة عالية
$0.00224509 / $0.00249377
المعروض المتداول
123,489,226,957 / ?
DOGE
USD

الدوجكوين/Dogecoin (بيانات تاريخية)

التاريخ فتح غلق
2020-01-24 Rp30.50 N/A
2020-01-23 Rp32.27 Rp30.50
2020-01-22 Rp32.42 Rp32.27
2020-01-21 Rp32.57 Rp32.42
2020-01-20 Rp32.90 Rp32.57
2020-01-19 Rp34.09 Rp32.90
2020-01-18 Rp33.12 Rp34.09
2020-01-17 Rp31.82 Rp33.12
2020-01-16 Rp32.79 Rp31.82
2020-01-15 Rp31.90 Rp32.79
2020-01-14 Rp29.39 Rp31.90
2020-01-13 Rp31.11 Rp29.39
2020-01-12 Rp30.52 Rp31.11
2020-01-11 Rp31.10 Rp30.52
2020-01-10 Rp31.67 Rp31.10
2020-01-09 Rp30.17 Rp31.67
2020-01-08 Rp31.00 Rp30.17
2020-01-07 Rp29.59 Rp31.00
2020-01-06 Rp28.85 Rp29.59
2020-01-05 Rp30.52 Rp28.85
2020-01-04 Rp28.56 Rp30.52
2020-01-03 Rp27.89 Rp28.56
2020-01-02 Rp28.15 Rp27.89
2020-01-01 Rp28.20 Rp28.15
2019-12-31 Rp28.50 Rp28.20
2019-12-30 Rp28.86 Rp28.50
2019-12-29 Rp28.81 Rp28.86
2019-12-28 Rp28.67 Rp28.81
2019-12-27 Rp28.70 Rp28.67
2019-12-26 Rp29.08 Rp28.70
2019-12-25 Rp28.92 Rp29.08
2019-12-24 Rp28.90 Rp28.92
2019-12-23 Rp29.59 Rp28.90
2019-12-22 Rp29.03 Rp29.59
2019-12-21 Rp29.02 Rp29.03
2019-12-20 Rp29.84 Rp29.02
2019-12-19 Rp29.67 Rp29.84
2019-12-18 Rp28.51 Rp29.67
2019-12-17 Rp29.65 Rp28.51
2019-12-16 Rp30.05 Rp29.65
2019-12-15 Rp30.37 Rp30.05
2019-12-14 Rp30.46 Rp30.37
2019-12-13 Rp30.53 Rp30.46
2019-12-12 Rp30.66 Rp30.53
2019-12-11 Rp31.00 Rp30.66
2019-12-10 Rp30.90 Rp31.00
2019-12-09 Rp31.28 Rp30.90
2019-12-08 Rp31.27 Rp31.28
2019-12-07 Rp31.34 Rp31.27
2019-12-06 Rp31.16 Rp31.34
2019-12-05 Rp31.00 Rp31.16
2019-12-04 Rp31.25 Rp31.00
2019-12-03 Rp31.64 Rp31.25
2019-12-02 Rp32.18 Rp31.64
2019-12-01 Rp32.68 Rp32.18
2019-11-30 Rp33.43 Rp32.68
2019-11-29 Rp32.62 Rp33.43
2019-11-28 Rp32.80 Rp32.62
2019-11-27 Rp32.02 Rp32.80
2019-11-26 Rp31.81 Rp32.02
2019-11-25 Rp31.84 Rp31.81
2019-11-24 Rp33.83 Rp31.84
2019-11-23 Rp33.27 Rp33.83
2019-11-22 Rp34.09 Rp33.27
2019-11-21 Rp35.76 Rp34.09
2019-11-20 Rp35.68 Rp35.76
2019-11-19 Rp35.90 Rp35.68
2019-11-18 Rp37.13 Rp35.90
2019-11-17 Rp37.37 Rp37.13
2019-11-16 Rp37.25 Rp37.37
2019-11-15 Rp37.55 Rp37.25
2019-11-14 Rp37.94 Rp37.55
2019-11-13 Rp38.22 Rp37.94
2019-11-12 Rp37.96 Rp38.22
2019-11-11 Rp38.78 Rp37.96
2019-11-10 Rp37.99 Rp38.78
2019-11-09 Rp37.24 Rp37.99
2019-11-08 Rp37.92 Rp37.24
2019-11-07 Rp36.56 Rp37.92
2019-11-06 Rp36.49 Rp36.56
2019-11-05 Rp36.50 Rp36.49
2019-11-04 Rp36.63 Rp36.50
2019-11-03 Rp36.66 Rp36.63
2019-11-02 Rp36.70 Rp36.66
2019-11-01 Rp36.49 Rp36.70
2019-10-31 Rp36.50 Rp36.49
2019-10-30 Rp37.12 Rp36.50
2019-10-29 Rp37.06 Rp37.12
2019-10-28 Rp37.12 Rp37.06
2019-10-27 Rp36.75 Rp37.12
2019-10-26 Rp37.82 Rp36.75
CoinGecko for iOS
CoinGecko for Android