👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
الدوجكوين  (DOGE)
الدوجكوين/Dogecoin (DOGE)
$0.00239191 4.3%
0.00000026 BTC -0.19%
28,132 شخص أعجبهم هذا
القيمة السوقية
$293,739,095
حجم التداول على مدار 24 ساعة
$77,567,680
24 ساعة منخفضة / 24 ساعة عالية
$0.00228716 / $0.00241367
المعروض المتداول
123,074,288,684 / ?
DOGE
USD

الدوجكوين/Dogecoin (بيانات تاريخية)

التاريخ فتح غلق
2020-01-28 ₹0.169037 N/A
2020-01-27 ₹0.164512 ₹0.169037
2020-01-26 ₹0.160134 ₹0.164512
2020-01-25 ₹0.162093 ₹0.160134
2020-01-24 ₹0.159792 ₹0.162093
2020-01-23 ₹0.168340 ₹0.159792
2020-01-22 ₹0.169062 ₹0.168340
2020-01-21 ₹0.169857 ₹0.169062
2020-01-20 ₹0.171095 ₹0.169857
2020-01-19 ₹0.177460 ₹0.171095
2020-01-18 ₹0.172399 ₹0.177460
2020-01-17 ₹0.165724 ₹0.172399
2020-01-16 ₹0.169660 ₹0.165724
2020-01-15 ₹0.165320 ₹0.169660
2020-01-14 ₹0.152088 ₹0.165320
2020-01-13 ₹0.160752 ₹0.152088
2020-01-12 ₹0.157419 ₹0.160752
2020-01-11 ₹0.160469 ₹0.157419
2020-01-10 ₹0.163032 ₹0.160469
2020-01-09 ₹0.155027 ₹0.163032
2020-01-08 ₹0.160829 ₹0.155027
2020-01-07 ₹0.152928 ₹0.160829
2020-01-06 ₹0.148580 ₹0.152928
2020-01-05 ₹0.157109 ₹0.148580
2020-01-04 ₹0.147029 ₹0.157109
2020-01-03 ₹0.143300 ₹0.147029
2020-01-02 ₹0.144470 ₹0.143300
2020-01-01 ₹0.144817 ₹0.144470
2019-12-31 ₹0.145980 ₹0.144817
2019-12-30 ₹0.147830 ₹0.145980
2019-12-29 ₹0.147470 ₹0.147830
CoinGecko for iOS
CoinGecko for Android