👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
الدوجكوين  (DOGE)
الدوجكوين/Dogecoin (DOGE)
$0.00230278 1.8%
0.00000027 BTC -0.40%
28,125 شخص أعجبهم هذا
القيمة السوقية
$282,515,786
حجم التداول على مدار 24 ساعة
$56,675,323
24 ساعة منخفضة / 24 ساعة عالية
$0.00223612 / $0.00230579
المعروض المتداول
123,060,585,230 / ?
DOGE
USD

الدوجكوين/Dogecoin (بيانات تاريخية)

التاريخ فتح غلق
2020-01-26 KD0.00068222 N/A
2020-01-25 KD0.00069057 KD0.00068222
2020-01-24 KD0.00067999 KD0.00069057
2020-01-23 KD0.00071864 KD0.00067999
2020-01-22 KD0.00072041 KD0.00071864
2020-01-21 KD0.00072580 KD0.00072041
2020-01-20 KD0.00073065 KD0.00072580
2020-01-19 KD0.00075791 KD0.00073065
2020-01-18 KD0.00073630 KD0.00075791
2020-01-17 KD0.00070897 KD0.00073630
2020-01-16 KD0.00072775 KD0.00070897
2020-01-15 KD0.00070825 KD0.00072775
2020-01-14 KD0.00065252 KD0.00070825
2020-01-13 KD0.00068675 KD0.00065252
2020-01-12 KD0.00067334 KD0.00068675
2020-01-11 KD0.00068604 KD0.00067334
2020-01-10 KD0.00069501 KD0.00068604
2020-01-09 KD0.00065805 KD0.00069501
2020-01-08 KD0.00067765 KD0.00065805
2020-01-07 KD0.00064583 KD0.00067765
2020-01-06 KD0.00062739 KD0.00064583
2020-01-05 KD0.00066340 KD0.00062739
2020-01-04 KD0.00062084 KD0.00066340
2020-01-03 KD0.00060896 KD0.00062084
2020-01-02 KD0.00061536 KD0.00060896
2020-01-01 KD0.00061581 KD0.00061536
2019-12-31 KD0.00062072 KD0.00061581
2019-12-30 KD0.00062800 KD0.00062072
2019-12-29 KD0.00062651 KD0.00062800
2019-12-28 KD0.00062328 KD0.00062651
2019-12-27 KD0.00062403 KD0.00062328
CoinGecko for iOS
CoinGecko for Android