👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
الدوجكوين  (DOGE)
الدوجكوين/Dogecoin (DOGE)
$0.00245226 4.7%
0.00000028 BTC 3.8%
27,996 شخص أعجبهم هذا
القيمة السوقية
$301,505,750
حجم التداول على مدار 24 ساعة
$99,345,906
24 ساعة منخفضة / 24 ساعة عالية
$0.00232895 / $0.00247492
المعروض المتداول
122,949,955,419 / ?
DOGE
USD

الدوجكوين/Dogecoin (بيانات تاريخية)

التاريخ فتح غلق
2020-01-18 MX$0.04527950 N/A
2020-01-17 MX$0.04385967 MX$0.04527950
2020-01-16 MX$0.04509258 MX$0.04385967
2020-01-15 MX$0.04387661 MX$0.04509258
2020-01-14 MX$0.04043621 MX$0.04387661
2020-01-13 MX$0.04258993 MX$0.04043621
2020-01-12 MX$0.04169761 MX$0.04258993
2020-01-11 MX$0.04246533 MX$0.04169761
2020-01-10 MX$0.04316208 MX$0.04246533
2020-01-09 MX$0.04088013 MX$0.04316208
2020-01-08 MX$0.04238560 MX$0.04088013
2020-01-07 MX$0.04014008 MX$0.04238560
2020-01-06 MX$0.03922796 MX$0.04014008
2020-01-05 MX$0.04141041 MX$0.03922796
2020-01-04 MX$0.03875364 MX$0.04141041
2020-01-03 MX$0.03784856 MX$0.03875364
2020-01-02 MX$0.03830348 MX$0.03784856
2020-01-01 MX$0.03845285 MX$0.03830348
2019-12-31 MX$0.03875459 MX$0.03845285
2019-12-30 MX$0.03897569 MX$0.03875459
2019-12-29 MX$0.03891053 MX$0.03897569
2019-12-28 MX$0.03871002 MX$0.03891053
2019-12-27 MX$0.03895506 MX$0.03871002
2019-12-26 MX$0.03949272 MX$0.03895506
2019-12-25 MX$0.03931905 MX$0.03949272
2019-12-24 MX$0.03922366 MX$0.03931905
2019-12-23 MX$0.04014920 MX$0.03922366
2019-12-22 MX$0.03937128 MX$0.04014920
2019-12-21 MX$0.03935516 MX$0.03937128
2019-12-20 MX$0.04037673 MX$0.03935516
2019-12-19 MX$0.04032341 MX$0.04037673
CoinGecko for iOS
CoinGecko for Android