👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
الدوجكوين  (DOGE)
الدوجكوين/Dogecoin (DOGE)
$0.00262911 -6.1%
0.00000027 BTC -1.8%
28,530 شخص أعجبهم هذا
القيمة السوقية
$324,411,628
حجم التداول على مدار 24 ساعة
$140,720,434
24 ساعة منخفضة / 24 ساعة عالية
$0.00248767 / $0.00286755
المعروض المتداول
123,392,332,073 / ?
DOGE
USD

الدوجكوين/Dogecoin (بيانات تاريخية)

التاريخ فتح غلق
2020-02-20 RM0.01106949 N/A
2020-02-19 RM0.01182064 RM0.01106949
2020-02-18 RM0.01128152 RM0.01182064
2020-02-17 RM0.01175971 RM0.01128152
2020-02-16 RM0.01226075 RM0.01175971
2020-02-15 RM0.01284703 RM0.01226075
2020-02-14 RM0.01256186 RM0.01284703
2020-02-13 RM0.01262495 RM0.01256186
2020-02-12 RM0.01261712 RM0.01262495
2020-02-11 RM0.01250827 RM0.01261712
2020-02-10 RM0.01333811 RM0.01250827
2020-02-09 RM0.01305690 RM0.01333811
2020-02-08 RM0.01148613 RM0.01305690
2020-02-07 RM0.01097153 RM0.01148613
2020-02-06 RM0.01063036 RM0.01097153
2020-02-05 RM0.01018165 RM0.01063036
2020-02-04 RM0.01004273 RM0.01018165
2020-02-03 RM0.01011243 RM0.01004273
2020-02-02 RM0.00985213 RM0.01011243
2020-02-01 RM0.00977648 RM0.00985213
2020-01-31 RM0.00993762 RM0.00977648
2020-01-30 RM0.00975340 RM0.00993762
2020-01-29 RM0.00999120 RM0.00975340
2020-01-28 RM0.00961936 RM0.00999120
2020-01-27 RM0.00937686 RM0.00961936
2020-01-26 RM0.00912749 RM0.00937686
2020-01-25 RM0.00923920 RM0.00912749
2020-01-24 RM0.00912745 RM0.00923920
2020-01-23 RM0.00962345 RM0.00912745
2020-01-22 RM0.00966224 RM0.00962345
2020-01-21 RM0.00970646 RM0.00966224
CoinGecko for iOS
CoinGecko for Android