👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
الدوجكوين  (DOGE)
الدوجكوين/Dogecoin (DOGE)
$0.00236435 -0.89%
0.00000028 BTC -0.20%
28,026 شخص أعجبهم هذا
القيمة السوقية
$289,571,659
حجم التداول على مدار 24 ساعة
$76,988,828
24 ساعة منخفضة / 24 ساعة عالية
$0.00235417 / $0.00242043
المعروض المتداول
122,977,605,308 / ?
DOGE
USD

الدوجكوين/Dogecoin (بيانات تاريخية)

التاريخ فتح غلق
2020-01-20 NZ$0.00363813 N/A
2020-01-19 NZ$0.00377795 NZ$0.00363813
2020-01-18 NZ$0.00367020 NZ$0.00377795
2020-01-17 NZ$0.00351905 NZ$0.00367020
2020-01-16 NZ$0.00362503 NZ$0.00351905
2020-01-15 NZ$0.00353060 NZ$0.00362503
2020-01-14 NZ$0.00324474 NZ$0.00353060
2020-01-13 NZ$0.00341302 NZ$0.00324474
2020-01-12 NZ$0.00334531 NZ$0.00341302
2020-01-11 NZ$0.00340630 NZ$0.00334531
2020-01-10 NZ$0.00346480 NZ$0.00340630
2020-01-09 NZ$0.00326156 NZ$0.00346480
2020-01-08 NZ$0.00337181 NZ$0.00326156
2020-01-07 NZ$0.00319462 NZ$0.00337181
2020-01-06 NZ$0.00311129 NZ$0.00319462
2020-01-05 NZ$0.00328532 NZ$0.00311129
2020-01-04 NZ$0.00307454 NZ$0.00328532
2020-01-03 NZ$0.00299850 NZ$0.00307454
2020-01-02 NZ$0.00300752 NZ$0.00299850
2020-01-01 NZ$0.00302241 NZ$0.00300752
2019-12-31 NZ$0.00303971 NZ$0.00302241
2019-12-30 NZ$0.00308581 NZ$0.00303971
2019-12-29 NZ$0.00308196 NZ$0.00308581
2019-12-28 NZ$0.00306608 NZ$0.00308196
2019-12-27 NZ$0.00308358 NZ$0.00306608
2019-12-26 NZ$0.00313400 NZ$0.00308358
2019-12-25 NZ$0.00312122 NZ$0.00313400
2019-12-24 NZ$0.00312014 NZ$0.00312122
2019-12-23 NZ$0.00320818 NZ$0.00312014
2019-12-22 NZ$0.00314763 NZ$0.00320818
2019-12-21 NZ$0.00314634 NZ$0.00314763
CoinGecko for iOS
CoinGecko for Android