👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
الدوجكوين  (DOGE)
الدوجكوين/Dogecoin (DOGE)
$0.00239266 4.4%
0.00000027 BTC 0.18%
28,126 شخص أعجبهم هذا
القيمة السوقية
$294,772,192
حجم التداول على مدار 24 ساعة
$72,513,236
24 ساعة منخفضة / 24 ساعة عالية
$0.00227614 / $0.00240322
المعروض المتداول
123,074,288,684 / ?
DOGE
USD

الدوجكوين/Dogecoin (بيانات تاريخية)

التاريخ فتح غلق
2020-01-27 ₨0.356615 N/A
2020-01-26 ₨0.347150 ₨0.356615
2020-01-25 ₨0.351399 ₨0.347150
2020-01-24 ₨0.346510 ₨0.351399
2020-01-23 ₨0.365907 ₨0.346510
2020-01-22 ₨0.366921 ₨0.365907
2020-01-21 ₨0.369846 ₨0.366921
2020-01-20 ₨0.372296 ₨0.369846
2020-01-19 ₨0.386174 ₨0.372296
2020-01-18 ₨0.375160 ₨0.386174
2020-01-17 ₨0.361264 ₨0.375160
2020-01-16 ₨0.371239 ₨0.361264
2020-01-15 ₨0.361357 ₨0.371239
2020-01-14 ₨0.332996 ₨0.361357
2020-01-13 ₨0.350200 ₨0.332996
2020-01-12 ₨0.342790 ₨0.350200
2020-01-11 ₨0.350082 ₨0.342790
2020-01-10 ₨0.354240 ₨0.350082
2020-01-09 ₨0.336115 ₨0.354240
2020-01-08 ₨0.346425 ₨0.336115
2020-01-07 ₨0.330314 ₨0.346425
2020-01-06 ₨0.320695 ₨0.330314
2020-01-05 ₨0.339128 ₨0.320695
2020-01-04 ₨0.317371 ₨0.339128
2020-01-03 ₨0.310970 ₨0.317371
2020-01-02 ₨0.315313 ₨0.310970
2020-01-01 ₨0.314568 ₨0.315313
2019-12-31 ₨0.317029 ₨0.314568
2019-12-30 ₨0.320514 ₨0.317029
2019-12-29 ₨0.319705 ₨0.320514
2019-12-28 ₨0.318058 ₨0.319705
CoinGecko for iOS
CoinGecko for Android