👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
الدوجكوين  (DOGE)
الدوجكوين/Dogecoin (DOGE)
$0.00229867 2.2%
0.00000027 BTC -0.97%
28,126 شخص أعجبهم هذا
القيمة السوقية
$282,866,445
حجم التداول على مدار 24 ساعة
$57,496,228
24 ساعة منخفضة / 24 ساعة عالية
$0.00224553 / $0.00231890
المعروض المتداول
123,060,585,230 / ?
DOGE
USD

الدوجكوين/Dogecoin (بيانات تاريخية)

التاريخ فتح غلق
2020-01-27 zł0.00890012 N/A
2020-01-26 zł0.00866870 zł0.00890012
2020-01-25 zł0.00877480 zł0.00866870
2020-01-24 zł0.00860539 zł0.00877480
2020-01-23 zł0.00904348 zł0.00860539
2020-01-22 zł0.00905775 zł0.00904348
2020-01-21 zł0.00914721 zł0.00905775
2020-01-20 zł0.00920605 zł0.00914721
2020-01-19 zł0.00955071 zł0.00920605
2020-01-18 zł0.00927833 zł0.00955071
2020-01-17 zł0.00887416 zł0.00927833
2020-01-16 zł0.00910234 zł0.00887416
2020-01-15 zł0.00885585 zł0.00910234
2020-01-14 zł0.00817444 zł0.00885585
2020-01-13 zł0.00863430 zł0.00817444
2020-01-12 zł0.00844958 zł0.00863430
2020-01-11 zł0.00861027 zł0.00844958
2020-01-10 zł0.00875211 zł0.00861027
2020-01-09 zł0.00826699 zł0.00875211
2020-01-08 zł0.00851442 zł0.00826699
2020-01-07 zł0.00805057 zł0.00851442
2020-01-06 zł0.00787222 zł0.00805057
2020-01-05 zł0.00832440 zł0.00787222
2020-01-04 zł0.00779033 zł0.00832440
2020-01-03 zł0.00762012 zł0.00779033
2020-01-02 zł0.00768401 zł0.00762012
2020-01-01 zł0.00772971 zł0.00768401
2019-12-31 zł0.00777260 zł0.00772971
2019-12-30 zł0.00788479 zł0.00777260
2019-12-29 zł0.00787165 zł0.00788479
2019-12-28 zł0.00783108 zł0.00787165
CoinGecko for iOS
CoinGecko for Android