👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
الدوجكوين  (DOGE)
الدوجكوين/Dogecoin (DOGE)
$0.00239284 -6.2%
0.00000028 BTC -1.2%
28,017 شخص أعجبهم هذا
القيمة السوقية
$294,232,114
حجم التداول على مدار 24 ساعة
$82,795,193
24 ساعة منخفضة / 24 ساعة عالية
$0.00237342 / $0.00257654
المعروض المتداول
122,963,805,609 / ?
DOGE
USD

الدوجكوين/Dogecoin (بيانات تاريخية)

التاريخ فتح غلق
2020-01-20 SR0.00903568 N/A
2020-01-19 SR0.00937107 SR0.00903568
2020-01-18 SR0.00910381 SR0.00937107
2020-01-17 SR0.00876118 SR0.00910381
2020-01-16 SR0.00900000 SR0.00876118
2020-01-15 SR0.00875189 SR0.00900000
2020-01-14 SR0.00806687 SR0.00875189
2020-01-13 SR0.00849926 SR0.00806687
2020-01-12 SR0.00832227 SR0.00849926
2020-01-11 SR0.00847974 SR0.00832227
2020-01-10 SR0.00858952 SR0.00847974
2020-01-09 SR0.00813954 SR0.00858952
2020-01-08 SR0.00838368 SR0.00813954
2020-01-07 SR0.00798966 SR0.00838368
2020-01-06 SR0.00776816 SR0.00798966
2020-01-05 SR0.00821435 SR0.00776816
2020-01-04 SR0.00768734 SR0.00821435
2020-01-03 SR0.00753323 SR0.00768734
2020-01-02 SR0.00759897 SR0.00753323
2020-01-01 SR0.00761872 SR0.00759897
2019-12-31 SR0.00768071 SR0.00761872
2019-12-30 SR0.00776353 SR0.00768071
2019-12-29 SR0.00774640 SR0.00776353
2019-12-28 SR0.00770648 SR0.00774640
2019-12-27 SR0.00771590 SR0.00770648
2019-12-26 SR0.00781498 SR0.00771590
2019-12-25 SR0.00777500 SR0.00781498
2019-12-24 SR0.00776364 SR0.00777500
2019-12-23 SR0.00795064 SR0.00776364
2019-12-22 SR0.00779701 SR0.00795064
2019-12-21 SR0.00779382 SR0.00779701
CoinGecko for iOS
CoinGecko for Android