👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
الدوجكوين  (DOGE)
الدوجكوين/Dogecoin (DOGE)
$0.00229113 1.1%
0.00000027 BTC -0.99%
28,125 شخص أعجبهم هذا
القيمة السوقية
$281,948,195
حجم التداول على مدار 24 ساعة
$58,059,100
24 ساعة منخفضة / 24 ساعة عالية
$0.00225820 / $0.00231890
المعروض المتداول
123,060,585,230 / ?
DOGE
USD

الدوجكوين/Dogecoin (بيانات تاريخية)

التاريخ فتح غلق
2020-01-27 S$0.00312381 N/A
2020-01-26 S$0.00303398 S$0.00312381
2020-01-25 S$0.00307112 S$0.00303398
2020-01-24 S$0.00302696 S$0.00307112
2020-01-23 S$0.00319309 S$0.00302696
2020-01-22 S$0.00320334 S$0.00319309
2020-01-21 S$0.00322070 S$0.00320334
2020-01-20 S$0.00324489 S$0.00322070
2020-01-19 S$0.00336559 S$0.00324489
2020-01-18 S$0.00326961 S$0.00336559
2020-01-17 S$0.00314528 S$0.00326961
2020-01-16 S$0.00322903 S$0.00314528
2020-01-15 S$0.00314509 S$0.00322903
2020-01-14 S$0.00289595 S$0.00314509
2020-01-13 S$0.00305456 S$0.00289595
2020-01-12 S$0.00299263 S$0.00305456
2020-01-11 S$0.00304801 S$0.00299263
2020-01-10 S$0.00309385 S$0.00304801
2020-01-09 S$0.00293023 S$0.00309385
2020-01-08 S$0.00302053 S$0.00293023
2020-01-07 S$0.00287383 S$0.00302053
2020-01-06 S$0.00279537 S$0.00287383
2020-01-05 S$0.00295508 S$0.00279537
2020-01-04 S$0.00276549 S$0.00295508
2020-01-03 S$0.00270616 S$0.00276549
2020-01-02 S$0.00272513 S$0.00270616
2020-01-01 S$0.00273949 S$0.00272513
2019-12-31 S$0.00275960 S$0.00273949
2019-12-30 S$0.00279844 S$0.00275960
2019-12-29 S$0.00279173 S$0.00279844
2019-12-28 S$0.00277734 S$0.00279173
CoinGecko for iOS
CoinGecko for Android