👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
الدوجكوين  (DOGE)
الدوجكوين/Dogecoin (DOGE)
$0.00269565 -3.7%
0.00000028 BTC -1.1%
28,499 شخص أعجبهم هذا
القيمة السوقية
$330,472,847
حجم التداول على مدار 24 ساعة
$120,314,862
24 ساعة منخفضة / 24 ساعة عالية
$0.00260489 / $0.00282528
المعروض المتداول
123,364,856,024 / ?
DOGE
USD

الدوجكوين/Dogecoin (بيانات تاريخية)

التاريخ فتح غلق
2020-02-17 ₺0.01719791 N/A
2020-02-16 ₺0.01793573 ₺0.01719791
2020-02-15 ₺0.01879337 ₺0.01793573
2020-02-14 ₺0.01831841 ₺0.01879337
2020-02-13 ₺0.01844073 ₺0.01831841
2020-02-12 ₺0.01837256 ₺0.01844073
2020-02-11 ₺0.01811502 ₺0.01837256
2020-02-10 ₺0.01928584 ₺0.01811502
2020-02-09 ₺0.01896397 ₺0.01928584
2020-02-08 ₺0.01668257 ₺0.01896397
2020-02-07 ₺0.01593819 ₺0.01668257
2020-02-06 ₺0.01543480 ₺0.01593819
2020-02-05 ₺0.01481141 ₺0.01543480
2020-02-04 ₺0.01460171 ₺0.01481141
2020-02-03 ₺0.01476031 ₺0.01460171
2020-02-02 ₺0.01438818 ₺0.01476031
2020-02-01 ₺0.01427770 ₺0.01438818
2020-01-31 ₺0.01453449 ₺0.01427770
2020-01-30 ₺0.01424579 ₺0.01453449
2020-01-29 ₺0.01452929 ₺0.01424579
2020-01-28 ₺0.01406305 ₺0.01452929
2020-01-27 ₺0.01371741 ₺0.01406305
2020-01-26 ₺0.01333393 ₺0.01371741
2020-01-25 ₺0.01349712 ₺0.01333393
2020-01-24 ₺0.01328385 ₺0.01349712
2020-01-23 ₺0.01401982 ₺0.01328385
2020-01-22 ₺0.01408074 ₺0.01401982
2020-01-21 ₺0.01414258 ₺0.01408074
2020-01-20 ₺0.01419807 ₺0.01414258
2020-01-19 ₺0.01471461 ₺0.01419807
CoinGecko for iOS
CoinGecko for Android