👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
الدوجكوين  (DOGE)
الدوجكوين/Dogecoin (DOGE)
$0.00237443 -0.25%
0.00000028 BTC 0.065%
28,050 شخص أعجبهم هذا
القيمة السوقية
$292,034,848
حجم التداول على مدار 24 ساعة
$64,595,559
24 ساعة منخفضة / 24 ساعة عالية
$0.00235497 / $0.00241754
المعروض المتداول
122,991,478,704 / ?
DOGE
USD

الدوجكوين/Dogecoin (بيانات تاريخية)

التاريخ فتح غلق
2020-01-21 NT$0.071504 N/A
2020-01-20 NT$0.072156 NT$0.071504
2020-01-19 NT$0.074849 NT$0.072156
2020-01-18 NT$0.072715 NT$0.074849
2020-01-17 NT$0.069867 NT$0.072715
2020-01-16 NT$0.071710 NT$0.069867
2020-01-15 NT$0.069719 NT$0.071710
2020-01-14 NT$0.064266 NT$0.069719
2020-01-13 NT$0.067862 NT$0.064266
2020-01-12 NT$0.066501 NT$0.067862
2020-01-11 NT$0.067761 NT$0.066501
2020-01-10 NT$0.068601 NT$0.067761
2020-01-09 NT$0.065147 NT$0.068601
2020-01-08 NT$0.067039 NT$0.065147
2020-01-07 NT$0.064039 NT$0.067039
2020-01-06 NT$0.062220 NT$0.064039
2020-01-05 NT$0.065790 NT$0.062220
2020-01-04 NT$0.061569 NT$0.065790
2020-01-03 NT$0.060242 NT$0.061569
2020-01-02 NT$0.060461 NT$0.060242
2020-01-01 NT$0.060755 NT$0.060461
2019-12-31 NT$0.061585 NT$0.060755
2019-12-30 NT$0.062291 NT$0.061585
2019-12-29 NT$0.062140 NT$0.062291
2019-12-28 NT$0.061819 NT$0.062140
2019-12-27 NT$0.061880 NT$0.061819
2019-12-26 NT$0.062632 NT$0.061880
2019-12-25 NT$0.062458 NT$0.062632
2019-12-24 NT$0.062420 NT$0.062458
2019-12-23 NT$0.063847 NT$0.062420
2019-12-22 NT$0.062617 NT$0.063847
CoinGecko for iOS
CoinGecko for Android