👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
الدوجكوين  (DOGE)
الدوجكوين/Dogecoin (DOGE)
$0.00240473 -5.4%
0.00000028 BTC -0.86%
28,014 شخص أعجبهم هذا
القيمة السوقية
$295,213,686
حجم التداول على مدار 24 ساعة
$86,956,796
24 ساعة منخفضة / 24 ساعة عالية
$0.00237342 / $0.00259705
المعروض المتداول
122,963,805,609 / ?
DOGE
USD

الدوجكوين/Dogecoin (بيانات تاريخية)

التاريخ فتح غلق
2020-01-20 XRP0.01021759 N/A
2020-01-19 XRP0.01030971 XRP0.01021759
2020-01-18 XRP0.01021504 XRP0.01030971
2020-01-17 XRP0.01021205 XRP0.01021504
2020-01-16 XRP0.01032082 XRP0.01021205
2020-01-15 XRP0.01001519 XRP0.01032082
2020-01-14 XRP0.01015221 XRP0.01001519
2020-01-13 XRP0.01053764 XRP0.01015221
2020-01-12 XRP0.01051271 XRP0.01053764
2020-01-11 XRP0.01061345 XRP0.01051271
2020-01-10 XRP0.01125450 XRP0.01061345
2020-01-09 XRP0.01045809 XRP0.01125450
2020-01-08 XRP0.01043845 XRP0.01045809
2020-01-07 XRP0.00973731 XRP0.01043845
2020-01-06 XRP0.01068593 XRP0.00973731
2020-01-05 XRP0.01135724 XRP0.01068593
2020-01-04 XRP0.01065854 XRP0.01135724
2020-01-03 XRP0.01071647 XRP0.01065854
2020-01-02 XRP0.01051963 XRP0.01071647
2020-01-01 XRP0.01052345 XRP0.01051963
2019-12-31 XRP0.01059599 XRP0.01052345
2019-12-30 XRP0.01054075 XRP0.01059599
2019-12-29 XRP0.01069350 XRP0.01054075
2019-12-28 XRP0.01080678 XRP0.01069350
2019-12-27 XRP0.01084598 XRP0.01080678
2019-12-26 XRP0.01102980 XRP0.01084598
2019-12-25 XRP0.01089276 XRP0.01102980
2019-12-24 XRP0.01087348 XRP0.01089276
2019-12-23 XRP0.01079055 XRP0.01087348
2019-12-22 XRP0.01075974 XRP0.01079055
2019-12-21 XRP0.01069028 XRP0.01075974
CoinGecko for iOS
CoinGecko for Android