👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
الدوجكوين  (DOGE)
الدوجكوين/Dogecoin (DOGE)
$0.00257063 -1.6%
0.00000027 BTC -0.2%
28,588 شخص أعجبهم هذا
القيمة السوقية
$316,001,416
حجم التداول على مدار 24 ساعة
$137,495,888
24 ساعة منخفضة / 24 ساعة عالية
$0.00253952 / $0.00264075
المعروض المتداول
123,461,542,248 / ?
DOGE
USD

الدوجكوين/Dogecoin (بيانات تاريخية)

التاريخ فتح غلق
2020-01-20 XRP0.01021759 N/A
2020-01-19 XRP0.01030971 XRP0.01021759
2020-01-18 XRP0.01021504 XRP0.01030971
2020-01-17 XRP0.01021205 XRP0.01021504
2020-01-16 XRP0.01032082 XRP0.01021205
2020-01-15 XRP0.01001519 XRP0.01032082
2020-01-14 XRP0.01015221 XRP0.01001519
2020-01-13 XRP0.01053764 XRP0.01015221
2020-01-12 XRP0.01051271 XRP0.01053764
2020-01-11 XRP0.01061345 XRP0.01051271
2020-01-10 XRP0.01125450 XRP0.01061345
2020-01-09 XRP0.01045809 XRP0.01125450
2020-01-08 XRP0.01043845 XRP0.01045809
2020-01-07 XRP0.00973731 XRP0.01043845
2020-01-06 XRP0.01068593 XRP0.00973731
2020-01-05 XRP0.01135724 XRP0.01068593
2020-01-04 XRP0.01065854 XRP0.01135724
2020-01-03 XRP0.01071647 XRP0.01065854
2020-01-02 XRP0.01051963 XRP0.01071647
2020-01-01 XRP0.01052345 XRP0.01051963
2019-12-31 XRP0.01059599 XRP0.01052345
2019-12-30 XRP0.01054075 XRP0.01059599
2019-12-29 XRP0.01069350 XRP0.01054075
2019-12-28 XRP0.01080678 XRP0.01069350
2019-12-27 XRP0.01084598 XRP0.01080678
2019-12-26 XRP0.01102980 XRP0.01084598
2019-12-25 XRP0.01089276 XRP0.01102980
2019-12-24 XRP0.01087348 XRP0.01089276
2019-12-23 XRP0.01079055 XRP0.01087348
2019-12-22 XRP0.01075974 XRP0.01079055
2019-12-21 XRP0.01069028 XRP0.01075974
2019-12-20 XRP0.01123455 XRP0.01069028
2019-12-19 XRP0.01087027 XRP0.01123455
2019-12-18 XRP0.01098133 XRP0.01087027
2019-12-17 XRP0.01024017 XRP0.01098133
2019-12-16 XRP0.00989694 XRP0.01024017
2019-12-15 XRP0.01005698 XRP0.00989694
2019-12-14 XRP0.00989663 XRP0.01005698
2019-12-13 XRP0.01002049 XRP0.00989663
2019-12-12 XRP0.00991375 XRP0.01002049
2019-12-11 XRP0.00991925 XRP0.00991375
2019-12-10 XRP0.00983512 XRP0.00991925
2019-12-09 XRP0.00974447 XRP0.00983512
2019-12-08 XRP0.00984052 XRP0.00974447
2019-12-07 XRP0.00991829 XRP0.00984052
2019-12-06 XRP0.01007821 XRP0.00991829
2019-12-05 XRP0.01022751 XRP0.01007821
2019-12-04 XRP0.01012011 XRP0.01022751
2019-12-03 XRP0.01021096 XRP0.01012011
2019-12-02 XRP0.01017045 XRP0.01021096
2019-12-01 XRP0.01025453 XRP0.01017045
2019-11-30 XRP0.01035413 XRP0.01025453
2019-11-29 XRP0.01033646 XRP0.01035413
2019-11-28 XRP0.01039213 XRP0.01033646
2019-11-27 XRP0.01032920 XRP0.01039213
2019-11-26 XRP0.01032912 XRP0.01032920
2019-11-25 XRP0.01025720 XRP0.01032912
2019-11-24 XRP0.01026816 XRP0.01025720
2019-11-23 XRP0.01018602 XRP0.01026816
2019-11-22 XRP0.00994447 XRP0.01018602
2019-11-21 XRP0.01017359 XRP0.00994447
2019-11-20 XRP0.00996046 XRP0.01017359
2019-11-19 XRP0.01008781 XRP0.00996046
2019-11-18 XRP0.01003556 XRP0.01008781
2019-11-17 XRP0.01012010 XRP0.01003556
2019-11-16 XRP0.01011989 XRP0.01012010
2019-11-15 XRP0.00993150 XRP0.01011989
2019-11-14 XRP0.00991269 XRP0.00993150
2019-11-13 XRP0.00999798 XRP0.00991269
2019-11-12 XRP0.00987700 XRP0.00999798
2019-11-11 XRP0.00989214 XRP0.00987700
2019-11-10 XRP0.00967888 XRP0.00989214
2019-11-09 XRP0.00961063 XRP0.00967888
2019-11-08 XRP0.00929903 XRP0.00961063
2019-11-07 XRP0.00845076 XRP0.00929903
2019-11-06 XRP0.00864651 XRP0.00845076
2019-11-05 XRP0.00868512 XRP0.00864651
2019-11-04 XRP0.00899018 XRP0.00868512
2019-11-03 XRP0.00885681 XRP0.00899018
2019-11-02 XRP0.00899385 XRP0.00885681
2019-11-01 XRP0.00883490 XRP0.00899385
2019-10-31 XRP0.00883967 XRP0.00883490
2019-10-30 XRP0.00880127 XRP0.00883967
2019-10-29 XRP0.00896033 XRP0.00880127
2019-10-28 XRP0.00891784 XRP0.00896033
2019-10-27 XRP0.00892352 XRP0.00891784
2019-10-26 XRP0.00906211 XRP0.00892352
2019-10-25 XRP0.00914286 XRP0.00906211
2019-10-24 XRP0.00914435 XRP0.00914286
2019-10-23 XRP0.00881304 XRP0.00914435
2019-10-22 XRP0.00922300 XRP0.00881304
CoinGecko for iOS
CoinGecko for Android