👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
الدوجكوين  (DOGE)
الدوجكوين/Dogecoin (DOGE)
$0.00244355 2.3%
0.00000026 BTC -0.15%
28,144 شخص أعجبهم هذا
القيمة السوقية
$301,378,699
حجم التداول على مدار 24 ساعة
$69,303,300
24 ساعة منخفضة / 24 ساعة عالية
$0.00237099 / $0.00247101
المعروض المتداول
123,102,105,757 / ?
DOGE
USD

الدوجكوين/Dogecoin (بيانات تاريخية)

التاريخ فتح غلق
2020-01-29 R0.03556925 N/A
2020-01-28 R0.03453308 R0.03556925
2020-01-27 R0.03332447 R0.03453308
2020-01-26 R0.03234338 R0.03332447
2020-01-25 R0.03273923 R0.03234338
2020-01-24 R0.03222274 R0.03273923
2020-01-23 R0.03395810 R0.03222274
2020-01-22 R0.03440361 R0.03395810
2020-01-21 R0.03467190 R0.03440361
2020-01-20 R0.03487741 R0.03467190
2020-01-19 R0.03615773 R0.03487741
2020-01-18 R0.03512652 R0.03615773
2020-01-17 R0.03367164 R0.03512652
2020-01-16 R0.03451431 R0.03367164
2020-01-15 R0.03363204 R0.03451431
2020-01-14 R0.03095042 R0.03363204
2020-01-13 R0.03247494 R0.03095042
2020-01-12 R0.03186253 R0.03247494
2020-01-11 R0.03238600 R0.03186253
2020-01-10 R0.03258000 R0.03238600
2020-01-09 R0.03074879 R0.03258000
2020-01-08 R0.03215583 R0.03074879
2020-01-07 R0.03028387 R0.03215583
2020-01-06 R0.02964237 R0.03028387
2020-01-05 R0.03130263 R0.02964237
2020-01-04 R0.02929435 R0.03130263
2020-01-03 R0.02830197 R0.02929435
2020-01-02 R0.02838198 R0.02830197
2020-01-01 R0.02845698 R0.02838198
2019-12-31 R0.02888576 R0.02845698
2019-12-30 R0.02909170 R0.02888576
CoinGecko for iOS
CoinGecko for Android