النيو USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-24 | $ 1,327,394,500 | $ 65,119,393 | $ 18.77 | N/A |
2024-04-23 | $ 1,397,808,398 | $ 73,829,082 | $ 19.80 | $ 18.77 |
2024-04-22 | $ 1,358,363,606 | $ 84,875,458 | $ 19.26 | $ 19.80 |
2024-04-21 | $ 1,328,220,874 | $ 63,133,631 | $ 18.88 | $ 19.26 |
2024-04-20 | $ 1,298,013,906 | $ 167,075,065 | $ 18.39 | $ 18.88 |
2024-04-19 | $ 1,301,767,044 | $ 120,090,674 | $ 18.44 | $ 18.39 |
2024-04-18 | $ 1,231,385,889 | $ 106,708,147 | $ 17.45 | $ 18.44 |
2024-04-17 | $ 1,361,423,921 | $ 147,653,426 | $ 19.32 | $ 17.45 |
2024-04-16 | $ 1,437,941,510 | $ 272,608,785 | $ 20.38 | $ 19.32 |
2024-04-15 | $ 1,466,385,854 | $ 133,356,169 | $ 20.93 | $ 20.38 |
2024-04-14 | $ 1,199,392,685 | $ 202,607,377 | $ 16.97 | $ 20.93 |
2024-04-13 | $ 1,387,444,245 | $ 218,911,148 | $ 19.69 | $ 16.97 |
2024-04-12 | $ 1,549,077,846 | $ 275,742,443 | $ 22.01 | $ 19.69 |
2024-04-11 | $ 1,533,153,463 | $ 118,290,336 | $ 21.73 | $ 22.01 |
2024-04-10 | $ 1,332,477,717 | $ 228,888,899 | $ 18.86 | $ 21.73 |
2024-04-09 | $ 1,496,099,018 | $ 357,759,896 | $ 21.24 | $ 18.86 |
2024-04-08 | $ 1,086,340,492 | $ 18,550,332 | $ 15.41 | $ 21.24 |
2024-04-07 | $ 1,085,693,006 | $ 19,862,641 | $ 15.35 | $ 15.41 |
2024-04-06 | $ 1,079,778,331 | $ 33,640,611 | $ 15.29 | $ 15.35 |
2024-04-05 | $ 1,051,678,045 | $ 25,235,860 | $ 14.94 | $ 15.29 |
2024-04-04 | $ 1,011,121,530 | $ 27,317,789 | $ 14.32 | $ 14.94 |
2024-04-03 | $ 1,024,689,676 | $ 32,472,512 | $ 14.47 | $ 14.32 |
2024-04-02 | $ 1,105,445,524 | $ 35,660,131 | $ 15.65 | $ 14.47 |
2024-04-01 | $ 1,164,635,669 | $ 24,156,239 | $ 16.51 | $ 15.65 |
2024-03-31 | $ 1,136,873,140 | $ 28,421,315 | $ 16.15 | $ 16.51 |
2024-03-30 | $ 1,189,976,919 | $ 43,272,812 | $ 16.89 | $ 16.15 |
2024-03-29 | $ 1,146,612,275 | $ 29,306,213 | $ 16.26 | $ 16.89 |
2024-03-28 | $ 1,104,708,483 | $ 36,039,519 | $ 15.72 | $ 16.26 |
2024-03-27 | $ 1,142,334,674 | $ 37,189,405 | $ 16.23 | $ 15.72 |
2024-03-26 | $ 1,103,812,152 | $ 29,771,357 | $ 15.69 | $ 16.23 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق