بيتكوين كاش  (BCH)
بيتكوين كاش (BCH)
$487.20 -6.2%
0.01020014 BTC -1.9%
63,901 شخص أعجبهم هذا
القيمة السوقية
$9,094,323,654
حجم التداول على مدار 24 ساعة
$4,833,037,577
24 ساعة منخفضة / 24 ساعة عالية
$476.18 / $519.66
المعروض المتداول
18,671,568 / 21,000,000
BCH
USD

بيتكوين كاش USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-05 $9,508,666,702 $5,248,612,597 $508.79 N/A
2021-03-04 $9,839,354,904 $5,222,820,647 $523.93 $508.79
2021-03-03 $9,672,897,038 $5,935,998,371 $518.10 $523.93
2021-03-02 $9,347,884,173 $5,096,877,640 $501.48 $518.10
2021-03-01 $8,619,269,696 $5,641,065,346 $460.98 $501.48
2021-02-28 $9,018,871,844 $4,960,784,883 $489.45 $460.98
2021-02-27 $9,126,917,708 $6,334,122,391 $486.56 $489.45
2021-02-26 $9,433,427,594 $5,951,884,278 $498.59 $486.56
2021-02-25 $9,829,727,724 $6,793,605,255 $529.66 $498.59
2021-02-24 $9,554,097,644 $9,140,467,150 $513.96 $529.66
2021-02-23 $11,777,638,566 $8,660,106,405 $631.03 $513.96
2021-02-22 $13,272,966,898 $7,358,618,144 $710.55 $631.03
2021-02-21 $12,536,568,028 $8,254,811,834 $684.30 $710.55
2021-02-20 $13,516,796,955 $7,247,108,282 $724.68 $684.30
2021-02-19 $13,134,112,760 $6,440,725,280 $705.18 $724.68
2021-02-18 $13,379,411,683 $7,533,917,294 $717.04 $705.18
2021-02-17 $13,210,255,338 $8,877,948,016 $707.05 $717.04
2021-02-16 $13,214,629,347 $11,630,282,037 $705.61 $707.05
2021-02-15 $13,515,942,369 $11,040,307,066 $724.69 $705.61
2021-02-14 $12,050,460,196 $8,867,168,642 $658.01 $724.69
2021-02-13 $10,675,628,088 $6,603,219,843 $575.16 $658.01
2021-02-12 $9,828,810,276 $5,570,010,871 $527.93 $575.16
2021-02-11 $9,290,269,627 $6,574,267,979 $494.60 $527.93
2021-02-10 $9,545,053,048 $6,168,245,048 $515.52 $494.60
2021-02-09 $8,976,062,023 $5,223,644,378 $485.52 $515.52
2021-02-08 $8,298,731,626 $4,716,479,408 $444.71 $485.52
2021-02-07 $8,509,320,029 $5,703,142,031 $458.58 $444.71
2021-02-06 $8,338,073,418 $4,132,926,686 $447.67 $458.58
2021-02-05 $7,903,329,156 $4,249,062,286 $420.50 $447.67
2021-02-04 $8,300,546,334 $4,318,179,918 $445.84 $420.50
2021-02-03 $8,045,107,472 $4,284,293,255 $430.09 $445.84
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android