بيتكوين  (BTC)
بيتكوين (BTC)
$47,645 -4.6%
1.00000000 BTC 0.0%
318,459 شخص أعجبهم هذا
القيمة السوقية
$890,230,380,762
حجم التداول على مدار 24 ساعة
$56,190,340,564
24 ساعة منخفضة / 24 ساعة عالية
$46,520 / $50,099
المعروض المتداول
18,645,562 / 21,000,000
تقييم مخفف بالكامل
$1,002,642,773,439
الحد الأقصى من المعروض
21,000,000
BTC
USD

بيتكوين USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-05 $908,517,236,708 $60,749,587,836 $48,727 N/A
2021-03-04 $942,969,910,364 $59,212,268,141 $50,577 $48,727
2021-03-03 $905,413,239,165 $53,499,537,417 $48,532 $50,577
2021-03-02 $928,146,793,676 $63,218,569,172 $49,787 $48,532
2021-03-01 $838,307,614,585 $59,679,588,927 $44,970 $49,787
2021-02-28 $869,649,724,201 $50,989,764,249 $46,654 $44,970
2021-02-27 $869,070,614,248 $74,357,197,464 $46,551 $46,654
2021-02-26 $875,883,932,252 $60,355,381,276 $46,993 $46,551
2021-02-25 $929,081,504,354 $73,140,585,469 $49,849 $46,993
2021-02-24 $904,133,801,445 $116,689,607,926 $48,692 $49,849
2021-02-23 $1,012,091,985,973 $101,532,021,847 $54,411 $48,692
2021-02-22 $1,075,380,337,358 $61,223,272,211 $57,669 $54,411
2021-02-21 $1,050,555,931,433 $77,351,787,996 $56,378 $57,669
2021-02-20 $1,044,189,900,352 $71,397,235,197 $56,039 $56,378
2021-02-19 $963,911,356,673 $58,486,508,606 $51,733 $56,039
2021-02-18 $971,516,568,848 $68,478,739,131 $52,144 $51,733
2021-02-17 $917,339,726,315 $64,141,133,354 $49,238 $52,144
2021-02-16 $892,345,220,938 $61,061,855,794 $47,898 $49,238
2021-02-15 $905,515,462,577 $57,738,376,570 $48,608 $47,898
2021-02-14 $874,425,017,687 $55,312,381,649 $46,941 $48,608
2021-02-13 $880,620,921,496 $61,942,185,129 $47,414 $46,941
2021-02-12 $890,629,045,244 $66,187,179,919 $47,816 $47,414
2021-02-11 $839,561,451,461 $70,000,356,396 $44,849 $47,816
2021-02-10 $867,164,581,003 $78,828,431,117 $46,570 $44,849
2021-02-09 $862,413,737,411 $86,994,225,365 $46,308 $46,570
2021-02-08 $723,434,796,638 $53,802,559,039 $38,833 $46,308
2021-02-07 $732,453,192,637 $57,076,868,562 $39,279 $38,833
2021-02-06 $706,320,162,929 $47,446,256,482 $38,008 $39,279
2021-02-05 $686,453,802,173 $54,494,811,707 $36,817 $38,008
2021-02-04 $695,794,870,716 $49,762,137,494 $37,495 $36,817
2021-02-03 $660,664,104,637 $50,730,704,377 $35,486 $37,495
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android