بحث
العملات: 4372
البورصات: 306
القيمة السوقية: $179,585,976,693 1.3%
حجم 24 س: $35,225,899,615
هيمنة:
BTC 51.5%
ETH 10.1%
XRP 7.87%
لايتكوين  (LTC)
لايتكوين/Litecoin (LTC)
$80.33 0.84%
0.01533661 BTC 0.48%
القيمة السوقية
$4,934,785,264
حجم التداول على مدار 24 ساعة
$2,471,808,318
24 ساعة منخفضة / 24 ساعة عالية
$78.61 / $81.10
المخزون المتوفر
61,392,808 / 84,000,000
LTC
USD

بورصات لايتكوين/Litecoin

# بورصة زوج سعر حجم 24 س حجم % آخر تداول
1
$80.28
0.015324 BTC
$299,410,008.73
3729619.400 LTC
12.11% مؤخرًا
2
$80.42
0.015351 BTC
$226,995,567.43
2822688.493 LTC
9.18% مؤخرًا
3
$79.96
0.015266 BTC
$90,988,280.65
1137861.000 LTC
3.68% مؤخرًا
4
ZBG ZBG
$80.29
80.17 USDT
$84,827,381.03
1056519.183 LTC
3.43% مؤخرًا
5
$80.43
0.0153476 BTC
$78,072,272.23
970628.182 LTC
3.16% مؤخرًا
6
$80.31
80.19 USDT
$77,451,262.97
964419.790 LTC
3.13% مؤخرًا
7
$80.40
0.015351 BTC
$67,069,061.70
834198.000 LTC
2.71% مؤخرًا
8
$80.39
0.015345 BTC
$62,914,133.92
782642.770 LTC
2.54% مؤخرًا
9
$80.21
80.21 USD
$62,227,810.67
775811.129 LTC
2.52% مؤخرًا
10
$80.45
0.01534897 BTC
$60,320,362.88
749740.990 LTC
2.44% مؤخرًا
11
$80.54
0.46998 ETH
$56,932,513.29
706889.075 LTC
2.30% مؤخرًا
12
$80.21
80.08 USDT
$55,816,729.67
695899.894 LTC
2.26% مؤخرًا
13
$80.28
80.16 USDT
$51,512,677.04
641673.693 LTC
2.08% مؤخرًا
14
$80.35
80.2535 USDT
$46,174,729.63
574698.430 LTC
1.87% مؤخرًا
15
$80.18
80.1824 USD
$45,732,645.64
570357.655 LTC
1.85% مؤخرًا
16
$80.34
80.23 USDT
$45,435,380.39
565542.388 LTC
1.84% مؤخرًا
17
$80.30
80.18 USDT
$45,040,056.53
560900.835 LTC
1.82% مؤخرًا
18
$80.39
0.015349 BTC
$40,001,117.26
497571.097 LTC
1.62% مؤخرًا
19
$80.27
80.15 USDT
$39,899,410.66
497068.413 LTC
1.61% مؤخرًا
20
$80.24
80.1309 USDT
$38,865,067.44
484335.959 LTC
1.57% مؤخرًا
21
$80.35
0.01534 BTC
$36,964,067.14
460031.970 LTC
1.50% مؤخرًا
22
$80.23
80.11 USDT
$35,429,340.11
441600.487 LTC
1.43% مؤخرًا
23
$80.00
79.89 USDT
$33,952,828.30
424415.583 LTC
1.37% مؤخرًا
24
$80.40
0.015352 BTC
$32,923,622.89
409473.916 LTC
1.33% مؤخرًا
25
$80.33
80.22 USDT
$32,032,322.83
398761.812 LTC
1.30% مؤخرًا
26
$80.38
0.015346 BTC
$31,950,775.06
397484.161 LTC
1.29% مؤخرًا
27
$80.28
80.1663 USDT
$30,547,084.36
380527.204 LTC
1.24% مؤخرًا
28
$80.48
0.01535472 BTC
$29,010,563.35
360472.650 LTC
1.17% مؤخرًا
29
EXX EXX
$80.30
80.19 USDT
$26,401,942.91
328788.481 LTC
1.07% مؤخرًا
30
$80.34
0.015338 BTC
$26,144,596.28
325421.940 LTC
1.06% مؤخرًا
31
$80.34
0.46882034 ETH
$22,935,487.64
285464.000 LTC
0.93% مؤخرًا
32
$80.29
80.18 USDT
$21,435,818.95
266981.896 LTC
0.87% مؤخرًا
33
$80.25
80.16 USDT
$20,813,509.32
259347.961 LTC
0.84% مؤخرًا
34
$80.41
467.71 TRY
$20,736,128.83
257885.956 LTC
0.84% مؤخرًا
35
$80.37
0.01534383 BTC
$18,800,749.13
233940.000 LTC
0.76% مؤخرًا
36
$80.37
80.25 USDT
$18,267,480.48
227295.812 LTC
0.74% مؤخرًا
37
$80.38
0.01534647 BTC
$17,986,037.16
223748.749 LTC
0.73% مؤخرًا
38
EXX EXX
$80.37
0.015345 BTC
$17,758,469.12
220960.860 LTC
0.72% مؤخرًا
39
$80.27
80.15 USDT
$17,436,616.70
217228.357 LTC
0.71% مؤخرًا
40
$81.16
81.156 USD
$16,151,300.35
199015.481 LTC
0.65% مؤخرًا
41
$171.31
2.13122819 LTC
$16,008,543.24
93445.909 ETH
0.65% مؤخرًا
42
$80.31
80.19 USDT
$15,443,744.49
192304.841 LTC
0.62% مؤخرًا
43
$79.66
79.55 USDT
$13,978,385.43
175486.196 LTC
0.57% مؤخرًا
44
$80.26
80.14 USDT
$13,943,800.43
173735.930 LTC
0.56% مؤخرًا
45
$80.39
0.0153484 BTC
$13,704,032.34
170478.200 LTC
0.55% مؤخرًا
46
$80.31
80.195 USDT
$13,657,054.73
170058.000 LTC
0.55% مؤخرًا
47
$80.29
0.46845 ETH
$12,821,055.28
159691.153 LTC
0.52% مؤخرًا
48
$80.43
0.015355 BTC
$12,487,838.32
155264.107 LTC
0.51% مؤخرًا
49
$80.37
0.015346 BTC
$12,434,090.03
154704.305 LTC
0.50% مؤخرًا
50
$80.48
80.47622207 USD
$12,066,337.36
149936.678 LTC
0.49% مؤخرًا
51
ZB ZB
$80.18
80.045 USDT
$9,282,879.54
115782.534 LTC
0.38% مؤخرًا
52
$80.46
0.46915 ETH
$9,276,291.03
115296.890 LTC
0.38% مؤخرًا
53
$80.17
80.17 USD
$8,960,674.91
111770.923 LTC
0.36% مؤخرًا
54
$80.49
80.49 USD
$8,944,037.29
111119.857 LTC
0.36% مؤخرًا
55
$80.36
0.015341 BTC
$8,812,448.61
109667.148 LTC
0.36% مؤخرًا
56
$80.28
80.166 USDT
$7,860,573.77
97908.829 LTC
0.32% مؤخرًا
57
$80.34
0.015337 BTC
$7,593,093.44
94517.440 LTC
0.31% مؤخرًا
58
$80.27
80.16 USDT
$7,530,618.82
93816.827 LTC
0.30% مؤخرًا
59
$80.34
0.01533723 BTC
$7,141,677.93
88896.969 LTC
0.29% مؤخرًا
60
FEX FEX
$80.47
80.28 USDT
$6,851,415.62
85140.968 LTC
0.28% حوالي ساعة واحدة مضت
61
$80.26
80.15 USDT
$6,013,680.59
74928.082 LTC
0.24% مؤخرًا
62
$80.29
80.1841 USDT
$5,628,013.39
70093.000 LTC
0.23% مؤخرًا
63
$80.51
0.015368 BTC
$5,569,016.66
69174.083 LTC
0.23% مؤخرًا
64
$80.72
0.01541 BTC
$5,438,951.10
67381.632 LTC
0.22% مؤخرًا
65
$80.24
80.12 USDT
$5,435,482.90
67740.813 LTC
0.22% مؤخرًا
66
ZB ZB
$80.18
551.1 QC
$5,320,521.91
66357.429 LTC
0.22% مؤخرًا
67
$80.26
0.01533455 BTC
$5,071,278.34
63184.161 LTC
0.21% مؤخرًا
68
$80.39
0.01535 BTC
$4,870,758.77
60585.937 LTC
0.20% مؤخرًا
69
$80.19
46.8 OKB
$4,478,232.83
55842.200 LTC
0.18% مؤخرًا
70
FEX FEX
$80.61
0.015368 BTC
$4,435,498.09
55025.586 LTC
0.18% مؤخرًا
71
$80.28
80.17 USDT
$4,164,259.06
51872.077 LTC
0.17% مؤخرًا
72
$80.35
0.01534 BTC
$4,100,820.15
51035.735 LTC
0.17% مؤخرًا
73
$80.35
552.777 CNYT
$4,097,375.51
50994.971 LTC
0.17% مؤخرًا
74
$80.30
80.18 USDT
$3,613,288.97
44998.130 LTC
0.15% مؤخرًا
75
$78.86
80.77 DAI
$3,391,184.51
43004.470 LTC
0.14% مؤخرًا
76
$80.50
0.015359 BTC
$3,321,792.81
41266.150 LTC
0.13% مؤخرًا
77
$80.46
0.46954 ETH
$3,248,421.28
40371.050 LTC
0.13% مؤخرًا
78
6x 6x
$80.33
80.28 USDX
$3,205,036.42
39899.210 LTC
0.13% مؤخرًا
79
$80.36
0.015344 BTC
$3,097,700.42
38546.452 LTC
0.13% مؤخرًا
80
$80.32
550.85 CNYE
$3,064,203.05
38151.957 LTC
0.12% مؤخرًا
81
$80.36
0.015343 BTC
$3,048,323.89
37934.504 LTC
0.12% مؤخرًا
82
$80.50
0.470027 ETH
$3,027,130.32
37601.972 LTC
0.12% مؤخرًا
83
6x 6x
$80.29
80.17 USDT
$2,996,637.73
37323.313 LTC
0.12% مؤخرًا
84
$80.37
0.015344 BTC
$2,920,123.29
36335.045 LTC
0.12% مؤخرًا
85
$80.30
80.19 USDT
$2,728,535.31
33978.976 LTC
0.11% مؤخرًا
86
$80.53
0.4699 ETH
$2,463,685.89
30594.981 LTC
0.10% مؤخرًا
87
$80.23
80.12 USDT
$2,346,690.15
29249.779 LTC
0.09% مؤخرًا
88
$80.53
0.01536 BTC
$2,118,155.65
26304.286 LTC
0.09% مؤخرًا
89
$80.48
80.48 USD
$2,061,511.81
25615.206 LTC
0.08% مؤخرًا
90
$80.19
80.1018 USDT
$1,958,673.71
24424.420 LTC
0.08% مؤخرًا
91
$79.94
79.81297611 USDT
$1,949,702.41
24389.409 LTC
0.08% مؤخرًا
92
$80.34
0.015337 BTC
$1,924,712.08
23958.210 LTC
0.08% مؤخرًا
93
$80.52
238.68 XRP
$1,902,776.63
23631.148 LTC
0.08% مؤخرًا
94
$80.60
80.6 USD
$1,853,285.27
22993.614 LTC
0.07% مؤخرًا
95
$80.48
0.015364 BTC
$1,795,402.12
22309.563 LTC
0.07% مؤخرًا
96
$80.44
552.81 QC
$1,752,384.20
21783.664 LTC
0.07% مؤخرًا
97
$80.44
629.28 VHKD
$1,654,676.29
20570.990 LTC
0.07% مؤخرًا
98
$80.69
80.43 USDT
$1,541,698.28
19105.437 LTC
0.06% مؤخرًا
99
$80.87
80.76 USDT
$1,472,100.73
18202.395 LTC
0.06% مؤخرًا
100
$80.27
80.158 USDT
$1,392,527.40
17348.609 LTC
0.06% مؤخرًا
Show More
# بورصة زوج سعر حجم 24 س حجم % آخر تداول
1
LTC/USD (Perpetual)
$80.56
80.56 USD
$185,861,426.08
2307118.000 LTC
7.52% مؤخرًا
Show More