لايتكوين  (LTC)
لايتكوين (LTC)
$175.45 -5.4%
0.00366404 BTC -1.9%
109,178 شخص أعجبهم هذا
القيمة السوقية
$11,810,795,722
حجم التداول على مدار 24 ساعة
$5,940,568,613
24 ساعة منخفضة / 24 ساعة عالية
$169.66 / $188.05
المعروض المتداول
66,600,125 / 84,000,000
LTC
USD

لايتكوين USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-05 $12,111,830,806 $6,732,969,105 $181.87 N/A
2021-03-04 $12,584,125,747 $7,652,020,870 $188.98 $181.87
2021-03-03 $11,870,420,880 $6,334,211,808 $178.28 $188.98
2021-03-02 $11,736,789,430 $5,433,035,312 $176.30 $178.28
2021-03-01 $11,051,377,800 $6,789,174,655 $164.37 $176.30
2021-02-28 $11,533,650,379 $5,956,910,006 $173.28 $164.37
2021-02-27 $11,442,259,564 $8,779,111,742 $170.90 $173.28
2021-02-26 $11,963,649,831 $8,329,073,660 $179.78 $170.90
2021-02-25 $12,077,580,347 $8,289,423,345 $182.25 $179.78
2021-02-24 $11,684,789,134 $11,925,567,815 $176.21 $182.25
2021-02-23 $13,862,481,748 $11,191,332,614 $208.88 $176.21
2021-02-22 $15,153,974,922 $8,583,312,263 $227.93 $208.88
2021-02-21 $15,203,472,513 $9,377,508,954 $228.52 $227.93
2021-02-20 $15,839,424,501 $8,817,656,449 $238.10 $228.52
2021-02-19 $15,121,894,587 $9,316,829,643 $227.34 $238.10
2021-02-18 $15,732,859,208 $10,039,322,859 $236.55 $227.34
2021-02-17 $13,994,235,892 $9,029,193,036 $210.43 $236.55
2021-02-16 $13,794,079,374 $9,494,462,584 $207.45 $210.43
2021-02-15 $14,296,149,144 $9,342,256,069 $215.02 $207.45
2021-02-14 $15,007,054,171 $12,859,810,483 $225.74 $215.02
2021-02-13 $13,187,361,623 $8,594,797,544 $197.28 $225.74
2021-02-12 $12,277,450,047 $7,193,183,812 $184.72 $197.28
2021-02-11 $12,077,826,948 $10,013,950,524 $181.73 $184.72
2021-02-10 $11,983,254,028 $7,996,530,120 $181.30 $181.73
2021-02-09 $11,147,204,342 $7,171,869,533 $167.77 $181.30
2021-02-08 $10,051,143,410 $5,680,710,053 $150.66 $167.77
2021-02-07 $10,297,390,883 $6,575,011,181 $155.63 $150.66
2021-02-06 $10,246,105,820 $6,320,811,444 $154.64 $155.63
2021-02-05 $9,652,677,575 $5,826,916,958 $144.90 $154.64
2021-02-04 $10,304,402,992 $6,593,329,789 $155.66 $144.90
2021-02-03 $9,450,818,940 $6,000,940,178 $142.32 $155.66
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android