العملات: 5926
البورصات: 386
القيمة السوقية: $221,912,328,090 2.0%
حجم 24 س: $47,114,107,554
هيمنة:
BTC 66.2%
ETH 8.54%
XRP 5.68%
نيم  (XEM)
نيم/NEM (XEM)
$0.04084114 0.60%
0.00000500 BTC -1.7%
12,925 شخص أعجبهم هذا
القيمة السوقية
$367,574,045
حجم التداول على مدار 24 ساعة
$45,039,398
24 ساعة منخفضة / 24 ساعة عالية
$0.03985644 / $0.04102982
Circulating Supply
8,999,999,999 / 8,999,999,999
XEM
USD

نيم/NEM (بيانات تاريخية)

التاريخ فتح غلق
2019-10-20 Kč0.925732 N/A
2019-10-19 Kč0.924036 Kč0.925732
2019-10-18 Kč0.996910 Kč0.924036
2019-10-17 Kč0.854624 Kč0.996910
2019-10-16 Kč0.889208 Kč0.854624
2019-10-15 Kč0.911096 Kč0.889208
2019-10-14 Kč0.915978 Kč0.911096
2019-10-13 Kč0.922982 Kč0.915978
2019-10-12 Kč0.912298 Kč0.922982
2019-10-11 Kč0.954789 Kč0.912298
2019-10-10 Kč0.989808 Kč0.954789
2019-10-09 Kč0.962492 Kč0.989808
2019-10-08 Kč0.944126 Kč0.962492
2019-10-07 Kč0.911681 Kč0.944126
2019-10-06 Kč0.928086 Kč0.911681
2019-10-05 Kč0.931633 Kč0.928086
2019-10-04 Kč0.934718 Kč0.931633
2019-10-03 Kč0.941045 Kč0.934718
2019-10-02 Kč0.941045 Kč0.941045
2019-10-01 Kč0.959888 Kč0.941045
2019-09-30 Kč0.939387 Kč0.959888
2019-09-29 Kč0.980913 Kč0.939387
2019-09-28 Kč0.980502 Kč0.980913
2019-09-27 Kč1.00 Kč0.980502
2019-09-26 Kč0.955408 Kč1.00
2019-09-25 Kč0.913879 Kč0.955408
2019-09-24 Kč1.04 Kč0.913879
2019-09-23 Kč1.03 Kč1.04
2019-09-22 Kč1.07 Kč1.03
2019-09-21 Kč1.09 Kč1.07
2019-09-20 Kč1.11 Kč1.09