| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2023-03-31 | $ 216,024,475,834 | $ 10,958,214,915 | $ 1,792.91 | N/A |
| 2023-03-30 | $ 216,268,184,817 | $ 10,395,388,839 | $ 1,795.54 | $ 1,792.91 |
| 2023-03-29 | $ 213,909,228,255 | $ 9,548,011,564 | $ 1,776.04 | $ 1,795.54 |
| 2023-03-28 | $ 206,685,090,341 | $ 9,757,415,238 | $ 1,719.17 | $ 1,776.04 |
| 2023-03-27 | $ 214,528,709,137 | $ 8,417,258,785 | $ 1,776.87 | $ 1,719.17 |
| 2023-03-26 | $ 211,355,889,911 | $ 8,023,849,174 | $ 1,753.98 | $ 1,776.87 |
| 2023-03-25 | $ 212,072,713,258 | $ 11,601,017,882 | $ 1,751.22 | $ 1,753.98 |
| 2023-03-24 | $ 219,518,418,514 | $ 10,980,967,035 | $ 1,824.96 | $ 1,751.22 |
| 2023-03-23 | $ 210,285,658,211 | $ 13,820,716,100 | $ 1,747.64 | $ 1,824.96 |
| 2023-03-22 | $ 218,008,486,914 | $ 10,831,022,955 | $ 1,811.41 | $ 1,747.64 |
| 2023-03-21 | $ 209,763,828,560 | $ 12,973,595,973 | $ 1,744.44 | $ 1,811.41 |
| 2023-03-20 | $ 217,844,457,988 | $ 10,745,813,975 | $ 1,801.37 | $ 1,744.44 |
| 2023-03-19 | $ 213,123,927,233 | $ 11,976,182,095 | $ 1,769.43 | $ 1,801.37 |
| 2023-03-18 | $ 215,660,560,705 | $ 14,459,727,611 | $ 1,793.30 | $ 1,769.43 |
| 2023-03-17 | $ 202,411,234,958 | $ 30,201,930,395 | $ 1,679.79 | $ 1,793.30 |
| 2023-03-16 | $ 199,607,487,558 | $ 17,257,648,020 | $ 1,658.07 | $ 1,679.79 |
| 2023-03-15 | $ 205,738,833,553 | $ 19,833,762,798 | $ 1,708.30 | $ 1,658.07 |
| 2023-03-14 | $ 202,294,154,847 | $ 65,211,714,925 | $ 1,678.92 | $ 1,708.30 |
| 2023-03-13 | $ 190,440,681,263 | $ 13,967,891,188 | $ 1,588.20 | $ 1,678.92 |
| 2023-03-12 | $ 176,915,178,456 | $ 18,345,198,261 | $ 1,474.40 | $ 1,588.20 |
| 2023-03-11 | $ 172,474,466,356 | $ 14,696,381,617 | $ 1,429.60 | $ 1,474.40 |
| 2023-03-10 | $ 173,232,609,854 | $ 10,861,201,441 | $ 1,440.17 | $ 1,429.60 |
| 2023-03-09 | $ 185,138,878,803 | $ 11,881,879,819 | $ 1,535.26 | $ 1,440.17 |
| 2023-03-08 | $ 187,945,419,859 | $ 8,523,808,477 | $ 1,563.81 | $ 1,535.26 |
| 2023-03-07 | $ 188,803,304,808 | $ 6,627,693,314 | $ 1,567.35 | $ 1,563.81 |
| 2023-03-06 | $ 188,337,456,156 | $ 62,172,854,406 | $ 1,563.23 | $ 1,567.35 |
| 2023-03-05 | $ 189,002,414,069 | $ 4,800,994,312 | $ 1,568.50 | $ 1,563.23 |
| 2023-03-04 | $ 189,178,795,460 | $ 11,179,316,252 | $ 1,570.67 | $ 1,568.50 |
| 2023-03-03 | $ 198,520,753,674 | $ 7,930,395,056 | $ 1,647.66 | $ 1,570.67 |
| 2023-03-02 | $ 200,476,156,508 | $ 8,672,222,866 | $ 1,663.93 | $ 1,647.66 |
| 2023-03-01 | $ 193,276,888,984 | $ 6,883,711,562 | $ 1,606.63 | $ 1,663.93 |
