يثريوم USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-20 | $ 368,924,952,678 | $ 21,398,170,387 | $ 3,065.68 | N/A |
2024-04-19 | $ 368,394,773,234 | $ 15,776,619,346 | $ 3,064.91 | $ 3,065.68 |
2024-04-18 | $ 358,157,898,516 | $ 18,555,883,609 | $ 2,982.62 | $ 3,064.91 |
2024-04-17 | $ 370,234,131,392 | $ 19,716,139,065 | $ 3,083.71 | $ 2,982.62 |
2024-04-16 | $ 372,249,695,864 | $ 23,408,068,977 | $ 3,101.19 | $ 3,083.71 |
2024-04-15 | $ 379,419,782,688 | $ 26,426,482,425 | $ 3,157.68 | $ 3,101.19 |
2024-04-14 | $ 363,676,686,679 | $ 30,855,880,985 | $ 3,022.01 | $ 3,157.68 |
2024-04-13 | $ 389,342,347,417 | $ 20,300,936,214 | $ 3,245.50 | $ 3,022.01 |
2024-04-12 | $ 421,184,318,805 | $ 14,665,003,518 | $ 3,508.58 | $ 3,245.50 |
2024-04-11 | $ 425,100,745,639 | $ 18,116,500,905 | $ 3,539.76 | $ 3,508.58 |
2024-04-10 | $ 421,250,062,704 | $ 18,894,649,449 | $ 3,503.65 | $ 3,539.76 |
2024-04-09 | $ 443,574,943,819 | $ 17,999,535,004 | $ 3,695.24 | $ 3,503.65 |
2024-04-08 | $ 414,896,585,078 | $ 9,023,927,898 | $ 3,453.44 | $ 3,695.24 |
2024-04-07 | $ 403,433,979,836 | $ 8,771,021,396 | $ 3,362.84 | $ 3,453.44 |
2024-04-06 | $ 399,471,237,821 | $ 16,263,669,861 | $ 3,320.28 | $ 3,362.84 |
2024-04-05 | $ 399,925,086,691 | $ 14,937,774,085 | $ 3,332.09 | $ 3,320.28 |
2024-04-04 | $ 398,415,781,571 | $ 16,747,190,219 | $ 3,316.68 | $ 3,332.09 |
2024-04-03 | $ 393,781,420,277 | $ 23,868,370,967 | $ 3,274.90 | $ 3,316.68 |
2024-04-02 | $ 421,860,021,838 | $ 17,482,844,811 | $ 3,508.25 | $ 3,274.90 |
2024-04-01 | $ 437,709,753,308 | $ 10,412,761,139 | $ 3,644.77 | $ 3,508.25 |
2024-03-31 | $ 420,903,294,888 | $ 10,414,010,869 | $ 3,507.66 | $ 3,644.77 |
2024-03-30 | $ 422,181,197,072 | $ 13,632,549,895 | $ 3,516.10 | $ 3,507.66 |
2024-03-29 | $ 427,723,174,069 | $ 17,254,415,552 | $ 3,560.26 | $ 3,516.10 |
2024-03-28 | $ 419,542,828,393 | $ 20,203,376,602 | $ 3,505.22 | $ 3,560.26 |
2024-03-27 | $ 430,639,202,176 | $ 20,094,722,140 | $ 3,591.55 | $ 3,505.22 |
2024-03-26 | $ 429,834,400,084 | $ 19,900,586,069 | $ 3,588.49 | $ 3,591.55 |
2024-03-25 | $ 415,227,254,119 | $ 12,747,604,657 | $ 3,454.26 | $ 3,588.49 |
2024-03-24 | $ 402,787,267,255 | $ 13,554,704,160 | $ 3,353.37 | $ 3,454.26 |
2024-03-23 | $ 398,004,903,398 | $ 22,143,063,330 | $ 3,322.89 | $ 3,353.37 |
2024-03-22 | $ 419,250,201,098 | $ 24,617,005,638 | $ 3,493.43 | $ 3,322.89 |
2024-03-21 | $ 422,699,933,046 | $ 42,295,137,774 | $ 3,515.69 | $ 3,493.43 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق