العملات: 6104
البورصات: 398
القيمة السوقية: $240,993,554,808 0.41%
حجم 24 س: $50,821,085,058
هيمنة:
BTC 65.8%
ETH 8.40%
XRP 4.89%
يثريوم  (ETH)
يثريوم/Ethereum (ETH)
$186.15 -0.028%
0.02121047 BTC -0.37%
66,237 شخص أعجبهم هذا
القيمة السوقية
$20,222,941,246
حجم التداول على مدار 24 ساعة
$8,122,632,839
24 ساعة منخفضة / 24 ساعة عالية
$182.43 / $187.36
المعروض المتداول
108,528,404 / ∞
ETH
USD

يثريوم/Ethereum (بيانات تاريخية)

التاريخ فتح غلق
2019-11-12 ₫4,285,317 N/A
2019-11-11 ₫4,388,188 ₫4,285,317
2019-11-10 ₫4,294,728 ₫4,388,188
2019-11-09 ₫4,264,902 ₫4,294,728
2019-11-08 ₫4,344,577 ₫4,264,902
2019-11-07 ₫4,443,099 ₫4,344,577
2019-11-06 ₫4,405,241 ₫4,443,099
2019-11-05 ₫4,324,369 ₫4,405,241
2019-11-04 ₫4,214,539 ₫4,324,369
2019-11-03 ₫4,246,408 ₫4,214,539
2019-11-02 ₫4,234,169 ₫4,246,408
2019-11-01 ₫4,238,989 ₫4,234,169
2019-10-31 ₫4,233,740 ₫4,238,989
2019-10-30 ₫4,408,020 ₫4,233,740
2019-10-29 ₫4,218,812 ₫4,408,020
2019-10-28 ₫4,270,495 ₫4,218,812
2019-10-27 ₫4,177,896 ₫4,270,495
2019-10-26 ₫4,222,527 ₫4,177,896
2019-10-25 ₫3,736,713 ₫4,222,527
2019-10-24 ₫3,741,290 ₫3,736,713
2019-10-23 ₫3,982,108 ₫3,741,290
2019-10-22 ₫4,050,358 ₫3,982,108
2019-10-21 ₫4,057,471 ₫4,050,358
2019-10-20 ₫3,975,927 ₫4,057,471
2019-10-19 ₫3,999,846 ₫3,975,927
2019-10-18 ₫4,114,532 ₫3,999,846
2019-10-17 ₫4,043,369 ₫4,114,532
2019-10-16 ₫4,186,371 ₫4,043,369
2019-10-15 ₫4,332,797 ₫4,186,371
2019-10-14 ₫4,209,674 ₫4,332,797
2019-10-13 ₫4,175,706 ₫4,209,674