1inch USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-23 | $ 508,585,499 | $ 27,599,708 | $ 0.439401 | N/A |
2024-04-22 | $ 496,077,803 | $ 26,874,640 | $ 0.428348 | $ 0.439401 |
2024-04-21 | $ 511,776,317 | $ 34,761,838 | $ 0.442259 | $ 0.428348 |
2024-04-20 | $ 483,117,084 | $ 47,097,723 | $ 0.415999 | $ 0.442259 |
2024-04-19 | $ 470,790,830 | $ 36,964,718 | $ 0.406904 | $ 0.415999 |
2024-04-18 | $ 440,691,440 | $ 38,381,337 | $ 0.380890 | $ 0.406904 |
2024-04-17 | $ 462,282,651 | $ 40,754,106 | $ 0.399029 | $ 0.380890 |
2024-04-16 | $ 464,161,157 | $ 51,546,624 | $ 0.401163 | $ 0.399029 |
2024-04-15 | $ 486,420,133 | $ 60,941,565 | $ 0.418637 | $ 0.401163 |
2024-04-14 | $ 456,323,945 | $ 77,374,478 | $ 0.392665 | $ 0.418637 |
2024-04-13 | $ 549,390,213 | $ 69,898,621 | $ 0.474628 | $ 0.392665 |
2024-04-12 | $ 639,293,522 | $ 38,811,577 | $ 0.552387 | $ 0.474628 |
2024-04-11 | $ 646,087,391 | $ 52,264,683 | $ 0.565069 | $ 0.552387 |
2024-04-10 | $ 662,732,726 | $ 50,089,533 | $ 0.577072 | $ 0.565069 |
2024-04-09 | $ 700,642,487 | $ 111,708,828 | $ 0.611973 | $ 0.577072 |
2024-04-08 | $ 651,235,537 | $ 39,731,986 | $ 0.567529 | $ 0.611973 |
2024-04-07 | $ 624,537,660 | $ 24,262,302 | $ 0.545268 | $ 0.567529 |
2024-04-06 | $ 622,529,003 | $ 36,200,008 | $ 0.543280 | $ 0.545268 |
2024-04-05 | $ 629,039,612 | $ 32,883,674 | $ 0.549410 | $ 0.543280 |
2024-04-04 | $ 616,523,990 | $ 40,048,701 | $ 0.537638 | $ 0.549410 |
2024-04-03 | $ 621,598,463 | $ 58,565,347 | $ 0.541625 | $ 0.537638 |
2024-04-02 | $ 688,242,407 | $ 64,130,652 | $ 0.598879 | $ 0.541625 |
2024-04-01 | $ 708,394,598 | $ 31,776,368 | $ 0.618622 | $ 0.598879 |
2024-03-31 | $ 694,554,754 | $ 37,147,172 | $ 0.606810 | $ 0.618622 |
2024-03-30 | $ 685,850,149 | $ 37,867,370 | $ 0.598631 | $ 0.606810 |
2024-03-29 | $ 691,898,939 | $ 42,967,777 | $ 0.603394 | $ 0.598631 |
2024-03-28 | $ 665,140,158 | $ 49,381,831 | $ 0.583122 | $ 0.603394 |
2024-03-27 | $ 693,705,840 | $ 45,737,507 | $ 0.606997 | $ 0.583122 |
2024-03-26 | $ 672,739,309 | $ 41,235,891 | $ 0.590842 | $ 0.606997 |
2024-03-25 | $ 649,203,923 | $ 32,551,066 | $ 0.566499 | $ 0.590842 |
2024-03-24 | $ 626,442,017 | $ 31,032,014 | $ 0.545840 | $ 0.566499 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق