1inch  (1INCH)
1inch (1INCH)
$5.76 0.4%
0.00009499 BTC -0.3%
0.00266132 ETH 0.1%
53,648 شخص أعجبهم هذا
القيمة السوقية
$889,148,772
حجم التداول على مدار 24 ساعة
$273,989,191
24 ساعة منخفضة / 24 ساعة عالية
$5.31 / $5.81
المعروض المتداول
154,551,090 / 1,500,000,000
تقييم مخفف بالكامل
$8,629,658,642
الحد الأقصى من المعروض
1,500,000,000
Total Value Locked (TVL)
$277,626,556
Market Cap / TVL Ratio
3.2
Fully Diluted Valuation / TVL Ratio
31.08
1INCH
USD

1inch USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-13 $855,543,712 $248,774,657 $5.54 N/A
2021-04-12 $875,617,341 $208,472,170 $5.68 $5.54
2021-04-11 $885,523,062 $345,118,541 $5.75 $5.68
2021-04-10 $946,099,933 $523,711,984 $6.10 $5.75
2021-04-09 $963,059,144 $798,729,611 $6.21 $6.10
2021-04-08 $846,543,567 $767,812,328 $5.54 $6.21
2021-04-07 $790,010,529 $454,930,891 $5.23 $5.54
2021-04-06 $793,864,840 $368,653,108 $5.27 $5.23
2021-04-05 $691,949,014 $140,189,549 $4.58 $5.27
2021-04-04 $641,364,822 $180,498,230 $4.25 $4.58
2021-04-03 $703,465,555 $143,407,178 $4.68 $4.25
2021-04-02 $674,023,059 $131,388,967 $4.46 $4.68
2021-04-01 $652,071,832 $128,556,664 $4.32 $4.46
2021-03-31 $677,431,040 $121,647,998 $4.50 $4.32
2021-03-30 $683,960,920 $204,053,518 $4.58 $4.50
2021-03-29 $610,474,176 $107,371,085 $4.08 $4.58
2021-03-28 $599,426,216 $98,435,602 $4.00 $4.08
2021-03-27 $598,992,172 $108,118,512 $4.01 $4.00
2021-03-26 $547,163,398 $152,714,311 $3.67 $4.01
2021-03-25 $562,460,454 $233,665,971 $3.71 $3.67
2021-03-24 $612,578,056 $266,338,541 $4.11 $3.71
2021-03-23 $647,866,947 $269,112,830 $4.31 $4.11
2021-03-22 $697,159,595 $239,002,346 $4.67 $4.31
2021-03-21 $705,405,056 $208,757,034 $4.73 $4.67
2021-03-20 $733,110,175 $328,568,792 $4.92 $4.73
2021-03-19 $682,050,762 $321,569,734 $4.58 $4.92
2021-03-18 $739,127,940 $466,318,761 $5.02 $4.58
2021-03-17 $664,904,577 $421,731,198 $4.58 $5.02
2021-03-16 $573,677,920 $348,675,564 $3.94 $4.58
2021-03-15 $563,699,334 $231,536,221 $3.88 $3.94
2021-03-14 $600,111,205 $276,482,187 $4.15 $3.88
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android