TLvDJ...mtQU3
| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2022-05-20 | $0.000000000000000000 | $34,155 | $0.067418 | N/A |
| 2022-05-19 | $0.000000000000000000 | $56,574 | $0.071771 | $0.067418 |
| 2022-05-18 | $0.000000000000000000 | $54,743 | $0.075111 | $0.071771 |
| 2022-05-17 | $0.000000000000000000 | $367,079 | $0.068775 | $0.075111 |
| 2022-05-16 | $0.000000000000000000 | $394,142 | $0.098850 | $0.068775 |
| 2022-05-15 | $0.000000000000000000 | $1,063,250 | $0.095915 | $0.098850 |
| 2022-05-14 | $0.000000000000000000 | $16,078.18 | $0.059050 | $0.095915 |
| 2022-05-13 | $0.000000000000000000 | $21,752 | $0.053735 | $0.059050 |
| 2022-05-12 | $0.000000000000000000 | $185,982 | $0.059402 | $0.053735 |
| 2022-05-11 | $0.000000000000000000 | $31,280 | $0.069530 | $0.059402 |
| 2022-05-10 | $0.000000000000000000 | $33,131 | $0.064200 | $0.069530 |
| 2022-05-09 | $0.000000000000000000 | $171,730 | $0.076503 | $0.064200 |
| 2022-05-08 | $0.000000000000000000 | $31,105 | $0.077725 | $0.076503 |
| 2022-05-07 | $0.000000000000000000 | $11,396.85 | $0.082932 | $0.077725 |
| 2022-05-06 | $0.000000000000000000 | $25,824 | $0.071276 | $0.082932 |
| 2022-05-05 | $0.000000000000000000 | $37,127 | $0.083063 | $0.071276 |
| 2022-05-04 | $0.000000000000000000 | $24,120 | $0.069907 | $0.083063 |
| 2022-05-03 | $0.000000000000000000 | $25,537 | $0.067460 | $0.069907 |
| 2022-05-02 | $0.000000000000000000 | $20,563 | $0.070476 | $0.067460 |
| 2022-05-01 | $0.000000000000000000 | $5,769.14 | $0.062490 | $0.070476 |
| 2022-04-30 | $0.000000000000000000 | $1,955.53 | $0.063564 | $0.062490 |
| 2022-04-29 | $0.000000000000000000 | $49,286 | $0.063972 | $0.063564 |
| 2022-04-28 | $0.000000000000000000 | $9,158.92 | $0.062849 | $0.063972 |
| 2022-04-27 | $0.000000000000000000 | $9,144.00 | $0.060957 | $0.062849 |
| 2022-04-26 | $0.000000000000000000 | $9,967.75 | $0.063484 | $0.060957 |
| 2022-04-25 | $0.000000000000000000 | $3,785.80 | $0.063807 | $0.063484 |
| 2022-04-24 | $0.000000000000000000 | $24,736 | $0.065835 | $0.063807 |
| 2022-04-23 | $0.000000000000000000 | $10,848.21 | $0.066864 | $0.065835 |
| 2022-04-22 | $0.000000000000000000 | $40,264 | $0.073031 | $0.066864 |
| 2022-04-21 | $0.000000000000000000 | $33,873 | $0.066278 | $0.073031 |
| 2022-04-20 | $0.000000000000000000 | $10,314.22 | $0.065788 | $0.066278 |
