888tron USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-19 | $ 0.000000000000000000 | $ 525.95 | $ 0.01033090 | N/A |
2024-04-18 | $ 0.000000000000000000 | $ 27.29 | $ 0.01015203 | $ 0.01033090 |
2024-04-17 | $ 0.000000000000000000 | $ 6.91 | $ 0.01008289 | $ 0.01015203 |
2024-04-16 | $ 0.000000000000000000 | $ 1,853.20 | $ 0.01026317 | $ 0.01008289 |
2024-04-15 | $ 0.000000000000000000 | $ 1,183.91 | $ 0.01139315 | $ 0.01026317 |
2024-04-14 | $ 0.000000000000000000 | $ 10,012.58 | $ 0.01173226 | $ 0.01139315 |
2024-04-13 | $ 0.000000000000000000 | $ 0.277196 | $ 0.01016710 | $ 0.01173226 |
2024-04-12 | $ 0.000000000000000000 | $ 3.73 | $ 0.01057323 | $ 0.01016710 |
2024-04-11 | $ 0.000000000000000000 | $ 2,208.30 | $ 0.01049425 | $ 0.01057323 |
2024-04-10 | $ 0.000000000000000000 | $ 10.03 | $ 0.01189877 | $ 0.01049425 |
2024-04-09 | $ 0.000000000000000000 | $ 252.03 | $ 0.01203338 | $ 0.01189877 |
2024-04-08 | $ 0.000000000000000000 | $ 1,544.57 | $ 0.01166554 | $ 0.01203338 |
2024-04-07 | $ 0.000000000000000000 | $ 5.97 | $ 0.01087751 | $ 0.01166554 |
2024-04-06 | $ 0.000000000000000000 | $ 95.33 | $ 0.01057155 | $ 0.01087751 |
2024-04-05 | $ 0.000000000000000000 | $ 4,038.18 | $ 0.01065620 | $ 0.01057155 |
2024-04-04 | $ 0.000000000000000000 | $ 579.60 | $ 0.01149652 | $ 0.01065620 |
2024-04-03 | $ 0.000000000000000000 | $ 10.94 | $ 0.01115281 | $ 0.01149652 |
2024-04-02 | $ 0.000000000000000000 | $ 1.72 | $ 0.01156515 | $ 0.01115281 |
2024-04-01 | $ 0.000000000000000000 | $ 1.72 | $ 0.01156515 | $ 0.01156515 |
2024-03-31 | $ 0.000000000000000000 | $ 9.04 | $ 0.01157670 | $ 0.01156515 |
2024-03-30 | $ 0.000000000000000000 | $ 9.04 | $ 0.01157670 | $ 0.01157670 |
2024-03-29 | $ 0.000000000000000000 | $ 10.91 | $ 0.01159586 | $ 0.01157670 |
2024-03-28 | $ 0.000000000000000000 | $ 18.70 | $ 0.01147266 | $ 0.01159586 |
2024-03-27 | $ 0.000000000000000000 | $ 51.05 | $ 0.01158523 | $ 0.01147266 |
2024-03-26 | $ 0.000000000000000000 | $ 12.01 | $ 0.01154980 | $ 0.01158523 |
2024-03-25 | $ 0.000000000000000000 | $ 1,187.71 | $ 0.01149074 | $ 0.01154980 |
2024-03-24 | $ 0.000000000000000000 | $ 848.85 | $ 0.01194066 | $ 0.01149074 |
2024-03-23 | $ 0.000000000000000000 | $ 78.00 | $ 0.01215812 | $ 0.01194066 |
2024-03-22 | $ 0.000000000000000000 | $ 1,002.74 | $ 0.01262657 | $ 0.01215812 |
2024-03-21 | $ 0.000000000000000000 | $ 60.40 | $ 0.01206012 | $ 0.01262657 |
2024-03-20 | $ 0.000000000000000000 | $ 135.38 | $ 0.01110108 | $ 0.01206012 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق