TLvDJ...mtQU3
| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2022-06-27 | $0.000000000000000000 | $1,668.48 | $0.059616 | N/A |
| 2022-06-26 | $0.000000000000000000 | $3,747.28 | $0.059359 | $0.059616 |
| 2022-06-25 | $0.000000000000000000 | $1,169.24 | $0.057476 | $0.059359 |
| 2022-06-24 | $0.000000000000000000 | $1,063.64 | $0.054445 | $0.057476 |
| 2022-06-23 | $0.000000000000000000 | $1,784.73 | $0.053919 | $0.054445 |
| 2022-06-22 | $0.000000000000000000 | $5,315.21 | $0.055474 | $0.053919 |
| 2022-06-21 | $0.000000000000000000 | $567.25 | $0.04740872 | $0.055474 |
| 2022-06-20 | $0.000000000000000000 | $1,850.80 | $0.04718835 | $0.04740872 |
| 2022-06-19 | $0.000000000000000000 | $10,828.04 | $0.04706607 | $0.04718835 |
| 2022-06-18 | $0.000000000000000000 | $7,310.36 | $0.04743275 | $0.04706607 |
| 2022-06-17 | $0.000000000000000000 | $2,816.11 | $0.051829 | $0.04743275 |
| 2022-06-16 | $0.000000000000000000 | $15,091.77 | $0.054529 | $0.051829 |
| 2022-06-15 | $0.000000000000000000 | $3,950.96 | $0.051173 | $0.054529 |
| 2022-06-14 | $0.000000000000000000 | $35,666 | $0.051267 | $0.051173 |
| 2022-06-13 | $0.000000000000000000 | $10,925.48 | $0.065229 | $0.051267 |
| 2022-06-12 | $0.000000000000000000 | $1,173.34 | $0.071691 | $0.065229 |
| 2022-06-11 | $0.000000000000000000 | $8,007.60 | $0.074733 | $0.071691 |
| 2022-06-10 | $0.000000000000000000 | $8,899.70 | $0.082021 | $0.074733 |
| 2022-06-09 | $0.000000000000000000 | $8,766.81 | $0.075037 | $0.082021 |
| 2022-06-08 | $0.000000000000000000 | $3,773.79 | $0.082778 | $0.075037 |
| 2022-06-07 | $0.000000000000000000 | $3,034.05 | $0.085015 | $0.082778 |
| 2022-06-06 | $0.000000000000000000 | $1,210.58 | $0.085615 | $0.085015 |
| 2022-06-05 | $0.000000000000000000 | $1,850.87 | $0.083461 | $0.085615 |
| 2022-06-04 | $0.000000000000000000 | $1,164.50 | $0.083158 | $0.083461 |
| 2022-06-03 | $0.000000000000000000 | $2,884.45 | $0.085600 | $0.083158 |
| 2022-06-02 | $0.000000000000000000 | $22,385 | $0.083261 | $0.085600 |
| 2022-06-01 | $0.000000000000000000 | $9,396.75 | $0.090193 | $0.083261 |
| 2022-05-31 | $0.000000000000000000 | $1,475.08 | $0.095914 | $0.090193 |
| 2022-05-30 | $0.000000000000000000 | $48,841 | $0.092337 | $0.095914 |
| 2022-05-29 | $0.000000000000000000 | $80,592 | $0.093292 | $0.092337 |
