Rank #N/A
243 شخص أعجبهم هذا
888tron  (888)
888tron (888)
$0.167622 -3.2%
0.00000431 BTC -0.5%
243 شخص أعجبهم هذا
$0.158594
24H Range
$0.174497
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $96,852
المعروض المتداول ?
Total Supply 100,000,000
Show Info
Hide Info

888tron BDT (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-07-30 ৳0.000000000000 ৳6,077,954 ৳14.48 N/A
2021-07-29 ৳0.000000000000 ৳5,657,943 ৳14.81 ৳14.48
2021-07-28 ৳0.000000000000 ৳7,365,271 ৳15.65 ৳14.81
2021-07-27 ৳0.000000000000 ৳1,707,130 ৳14.28 ৳15.65
2021-07-26 ৳0.000000000000 ৳1,736,721 ৳14.00 ৳14.28
2021-07-25 ৳0.000000000000 ৳1,005,777 ৳13.96 ৳14.00
2021-07-24 ৳0.000000000000 ৳1,186,770 ৳13.48 ৳13.96
2021-07-23 ৳0.000000000000 ৳3,079,634 ৳12.95 ৳13.48
2021-07-22 ৳0.000000000000 ৳2,393,434 ৳13.20 ৳12.95
2021-07-21 ৳0.000000000000 ৳4,597,906 ৳12.71 ৳13.20
2021-07-20 ৳0.000000000000 ৳2,657,543 ৳14.16 ৳12.71
2021-07-19 ৳0.000000000000 ৳3,760,932 ৳14.87 ৳14.16
2021-07-18 ৳0.000000000000 ৳2,948,692 ৳15.79 ৳14.87
2021-07-17 ৳0.000000000000 ৳2,124,661 ৳14.70 ৳15.79
2021-07-16 ৳0.000000000000 ৳2,960,134 ৳16.53 ৳14.70
2021-07-15 ৳0.000000000000 ৳841,390 ৳16.55 ৳16.53
2021-07-14 ৳0.000000000000 ৳379,733 ৳16.38 ৳16.55
2021-07-13 ৳0.000000000000 ৳204,707 ৳16.19 ৳16.38
2021-07-12 ৳0.000000000000 ৳1,649,980 ৳17.07 ৳16.19
2021-07-11 ৳0.000000000000 ৳493,446 ৳17.20 ৳17.07
2021-07-10 ৳0.000000000000 ৳1,519,065 ৳17.33 ৳17.20
2021-07-09 ৳0.000000000000 ৳247,582 ৳17.63 ৳17.33
2021-07-08 ৳0.000000000000 ৳333,174 ৳18.54 ৳17.63
2021-07-07 ৳0.000000000000 ৳703,834 ৳18.15 ৳18.54
2021-07-06 ৳0.000000000000 ৳879,475 ৳18.99 ৳18.15
2021-07-05 ৳0.000000000000 ৳598,983 ৳18.17 ৳18.99
2021-07-04 ৳0.000000000000 ৳2,655,237 ৳18.89 ৳18.17
2021-07-03 ৳0.000000000000 ৳459,416 ৳19.03 ৳18.89
2021-07-02 ৳0.000000000000 ৳674,264 ৳19.83 ৳19.03
2021-07-01 ৳0.000000000000 ৳1,877,595 ৳18.92 ৳19.83
2021-06-30 ৳0.000000000000 ৳1,196,252 ৳19.07 ৳18.92
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android