Rank #N/A
888tron  (888)
888tron (888)
$0.102276 3.0%
0.00000272 BTC 1.1%
328 شخص أعجبهم هذا
$0.098404904349
نطاق 24 ساعة
$0.102969
القيمة السوقية ?
حجم التداول على مدار 24 ساعة $16,394.98
المعروض المتداول ?
إجمالي المعروض 100,000,000
عرض المعلومات
إخفاء المعلومات

888tron PKR (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2022-01-29 ₨0.000000000000 ₨2,845,970 ₨17.99 N/A
2022-01-28 ₨0.000000000000 ₨1,561,634 ₨17.64 ₨17.99
2022-01-27 ₨0.000000000000 ₨7,460,113 ₨17.53 ₨17.64
2022-01-26 ₨0.000000000000 ₨7,416,682 ₨17.39 ₨17.53
2022-01-25 ₨0.000000000000 ₨11,478,125 ₨16.95 ₨17.39
2022-01-24 ₨0.000000000000 ₨4,006,908 ₨18.96 ₨16.95
2022-01-23 ₨0.000000000000 ₨45,966,859 ₨18.82 ₨18.96
2022-01-22 ₨0.000000000000 ₨22,118,278 ₨17.58 ₨18.82
2022-01-21 ₨0.000000000000 ₨9,548,006 ₨20.63 ₨17.58
2022-01-20 ₨0.000000000000 ₨37,225,018 ₨21.21 ₨20.63
2022-01-19 ₨0.000000000000 ₨130,441,299 ₨21.32 ₨21.21
2022-01-18 ₨0.000000000000 ₨152,334,969 ₨19.65 ₨21.32
2022-01-17 ₨0.000000000000 ₨72,136,175 ₨14.06 ₨19.65
2022-01-16 ₨0.000000000000 ₨109,398,779 ₨13.94 ₨14.06
2022-01-15 ₨0.000000000000 ₨6,191,270 ₨13.36 ₨13.94
2022-01-14 ₨0.000000000000 ₨11,660,046 ₨13.09 ₨13.36
2022-01-13 ₨0.000000000000 ₨3,051,505 ₨13.93 ₨13.09
2022-01-12 ₨0.000000000000 ₨7,632,288 ₨13.39 ₨13.93
2022-01-11 ₨0.000000000000 ₨14,611,017 ₨12.97 ₨13.39
2022-01-10 ₨0.000000000000 ₨3,178,670 ₨13.14 ₨12.97
2022-01-09 ₨0.000000000000 ₨4,107,705 ₨13.00 ₨13.14
2022-01-08 ₨0.000000000000 ₨6,634,235 ₨13.74 ₨13.00
2022-01-07 ₨0.000000000000 ₨35,940,951 ₨14.51 ₨13.74
2022-01-06 ₨0.000000000000 ₨15,147,215 ₨15.37 ₨14.51
2022-01-05 ₨0.000000000000 ₨4,588,678 ₨16.29 ₨15.37
2022-01-04 ₨0.000000000000 ₨6,764,560 ₨16.59 ₨16.29
2022-01-03 ₨0.000000000000 ₨8,839,528 ₨16.95 ₨16.59
2022-01-02 ₨0.000000000000 ₨4,259,808 ₨16.55 ₨16.95
2022-01-01 ₨0.000000000000 ₨8,909,577 ₨16.46 ₨16.55
2021-12-31 ₨0.000000000000 ₨8,245,708 ₨17.07 ₨16.46
2021-12-30 ₨0.000000000000 ₨13,444,320 ₨16.89 ₨17.07
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android