👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
aced  (ACED)
Aced (ACED)
$0.00578487 -15.0%
0.00000059 BTC -16.9%
56 شخص أعجبهم هذا
القيمة السوقية
$61,759
حجم التداول على مدار 24 ساعة
$110.67
24 ساعة منخفضة / 24 ساعة عالية
$0.00578180 / $0.00752909
المعروض المتداول
10,675,863 / 25,000,000
ACED
USD

Aced (بيانات تاريخية)

التاريخ فتح غلق
2020-02-23 XAG0.00036595 N/A
2020-02-22 XAG0.00031485 XAG0.00036595
2020-02-21 XAG0.00041713 XAG0.00031485
2020-02-20 XAG0.00044248 XAG0.00041713
2020-02-19 XAG0.00028212 XAG0.00044248
2020-02-18 XAG0.00041190 XAG0.00028212
2020-02-17 XAG0.00000006 XAG0.00041190
2020-02-16 XAG0.00000006 XAG0.00000006
2020-02-15 XAG0.00000006 XAG0.00000006
2020-02-14 XAG0.00000006 XAG0.00000006
2020-02-13 XAG0.00000006 XAG0.00000006
2020-02-12 XAG0.00000006 XAG0.00000006
2020-02-11 XAG0.00000006 XAG0.00000006
2020-02-10 XAG0.00000006 XAG0.00000006
2020-02-08 XAG0.00000006 XAG0.00000006
2020-02-07 XAG0.00000006 XAG0.00000006
2020-02-06 XAG0.00000006 XAG0.00000006
2020-02-05 XAG0.00000006 XAG0.00000006
2020-02-04 XAG0.00000006 XAG0.00000006
2020-02-03 XAG0.00000006 XAG0.00000006
2020-02-02 XAG0.00000006 XAG0.00000006
2020-02-01 XAG0.00000006 XAG0.00000006
2020-01-31 XAG0.00000006 XAG0.00000006
2020-01-30 XAG0.00000006 XAG0.00000006
2020-01-29 XAG0.00021211 XAG0.00000006
2020-01-25 XAG0.00019223 XAG0.00021211
2020-01-24 XAG0.00018524 XAG0.00019223
CoinGecko for iOS
CoinGecko for Android