achain  (ACT)
Achain (ACT)
$0.00965692 -0.8%
0.00000088 BTC -0.8%
1,305 شخص أعجبهم هذا
القيمة السوقية
$8,295,464
حجم التداول على مدار 24 ساعة
$7,724,233
24 ساعة منخفضة / 24 ساعة عالية
$0.00962733 / $0.00984967
المعروض المتداول
857,440,445 / 1,000,000,000
ACT
USD

Achain BNB (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-20 BNB308,138 BNB289,724 BNB0.00035981 N/A
2020-09-19 BNB297,725 BNB140,474 BNB0.00034438 BNB0.00035981
2020-09-18 BNB305,561 BNB162,696 BNB0.00035802 BNB0.00034438
2020-09-17 BNB297,891 BNB274,231 BNB0.00034670 BNB0.00035802
2020-09-16 BNB304,518 BNB295,776 BNB0.00035484 BNB0.00034670
2020-09-15 BNB298,313 BNB189,151 BNB0.00034630 BNB0.00035484
2020-09-14 BNB287,528 BNB381,294 BNB0.00033158 BNB0.00034630
2020-09-13 BNB327,547 BNB74,750 BNB0.00038131 BNB0.00033158
2020-09-12 BNB366,629 BNB133,484 BNB0.00042572 BNB0.00038131
2020-09-11 BNB426,122 BNB211,369 BNB0.00050149 BNB0.00042572
2020-09-10 BNB329,769 BNB76,223 BNB0.00038181 BNB0.00050149
2020-09-09 BNB327,734 BNB55,500 BNB0.00037784 BNB0.00038181
2020-09-08 BNB352,301 BNB73,907 BNB0.00040824 BNB0.00037784
2020-09-07 BNB346,598 BNB79,827 BNB0.00040486 BNB0.00040824
2020-09-06 BNB380,080 BNB87,571 BNB0.00044514 BNB0.00040486
2020-09-05 BNB418,794 BNB121,177 BNB0.00049069 BNB0.00044514
2020-09-04 BNB402,600 BNB131,478 BNB0.00047199 BNB0.00049069
2020-09-03 BNB453,942 BNB129,943 BNB0.00053063 BNB0.00047199
2020-09-02 BNB503,935 BNB144,155 BNB0.00059128 BNB0.00053063
2020-09-01 BNB572,464 BNB143,573 BNB0.00066865 BNB0.00059128
2020-08-31 BNB592,327 BNB283,945 BNB0.00068795 BNB0.00066865
2020-08-30 BNB570,359 BNB369,129 BNB0.00066520 BNB0.00068795
2020-08-29 BNB582,676 BNB479,850 BNB0.00068249 BNB0.00066520
2020-08-28 BNB696,664 BNB1,392,655 BNB0.00081678 BNB0.00068249
2020-08-27 BNB627,980 BNB725,827 BNB0.00074188 BNB0.00081678
2020-08-26 BNB421,488 BNB452,598 BNB0.00049207 BNB0.00074188
2020-08-25 BNB377,870 BNB787,815 BNB0.00044249 BNB0.00049207
2020-08-24 BNB377,827 BNB428,281 BNB0.00044032 BNB0.00044249
2020-08-23 BNB357,253 BNB619,018 BNB0.00041608 BNB0.00044032
2020-08-22 BNB359,740 BNB472,212 BNB0.00041720 BNB0.00041608
2020-08-21 BNB339,294 BNB377,550 BNB0.00039609 BNB0.00041720
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android