العملات: 6151
البورصات: 398
القيمة السوقية: $215,051,640,517 -2.5%
حجم 24 س: $47,693,297,110
هيمنة:
BTC 66.2%
ETH 8.52%
XRP 4.93%
adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.00869903 ?
آخر تحديث: 2019-11-21 07:02:45 UTC (حوالي 5 ساعات مضت)
18 شخص أعجبهم هذا
القيمة السوقية
$896,334
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
103,038,408 / 100,671,565
ADM
USD

ADAMANT Messenger (بيانات تاريخية)

التاريخ فتح غلق
2019-11-21 $0.01000439 N/A
2019-11-20 $0.00999028 $0.01000439
2019-11-19 $0.00999757 $0.00999028
2019-11-18 $0.00999972 $0.00999757
2019-11-17 $0.01081229 $0.00999972
2019-11-16 $0.01120650 $0.01081229
2019-11-15 $0.01048496 $0.01120650
2019-11-14 $0.01078471 $0.01048496
2019-11-13 $0.00929497 $0.01078471
2019-11-12 $0.00959692 $0.00929497
2019-11-11 $0.01089712 $0.00959692
2019-11-10 $0.01181386 $0.01089712
2019-11-09 $0.00708659 $0.01181386
2019-11-08 $0.00861464 $0.00708659
2019-11-07 $0.00849333 $0.00861464
2019-11-06 $0.00860069 $0.00849333
2019-11-05 $0.01040312 $0.00860069
2019-11-04 $0.00899853 $0.01040312
2019-11-03 $0.01050497 $0.00899853
2019-11-02 $0.01081843 $0.01050497
2019-11-01 $0.01001567 $0.01081843
2019-10-31 $0.01199353 $0.01001567
2019-10-30 $0.01100304 $0.01199353
2019-10-29 $0.01218560 $0.01100304
2019-10-28 $0.01230493 $0.01218560
2019-10-27 $0.01137215 $0.01230493
2019-10-26 $0.01288735 $0.01137215
2019-10-25 $0.01131249 $0.01288735
2019-10-24 $0.02060363 $0.01131249
2019-10-23 $0.00902527 $0.02060363
2019-10-22 $0.00831157 $0.00902527