👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.00895915 -10%
0.00005395 ETH -12%
22 شخص أعجبهم هذا
القيمة السوقية
$927,761
حجم التداول على مدار 24 ساعة
$0.00000000
24 ساعة منخفضة / 24 ساعة عالية
$0.00895915 / $0.01002597
المعروض المتداول
103,554,606 / 100,671,565
ADM
USD

ADAMANT Messenger (بيانات تاريخية)

التاريخ فتح غلق
2020-01-27 ¥0.979011 N/A
2020-01-26 ¥0.983270 ¥0.979011
2020-01-25 ¥1.12 ¥0.983270
2020-01-24 ¥1.07 ¥1.12
2020-01-23 ¥1.07 ¥1.07
2020-01-22 ¥1.08 ¥1.07
2020-01-21 ¥1.08 ¥1.08
2020-01-19 ¥0.987360 ¥1.08
2020-01-18 ¥1.00 ¥0.987360
2020-01-17 ¥0.937623 ¥1.00
2020-01-16 ¥0.945342 ¥0.937623
2020-01-15 ¥0.986202 ¥0.945342
2020-01-14 ¥0.725313 ¥0.986202
2020-01-13 ¥0.981944 ¥0.725313
2020-01-12 ¥0.962007 ¥0.981944
2020-01-11 ¥0.970456 ¥0.962007
2020-01-10 ¥0.984055 ¥0.970456
2020-01-09 ¥0.695062 ¥0.984055
2020-01-08 ¥0.965656 ¥0.695062
2020-01-07 ¥0.905373 ¥0.965656
2020-01-06 ¥0.948725 ¥0.905373
2020-01-05 ¥0.939975 ¥0.948725
2020-01-04 ¥0.950364 ¥0.939975
2020-01-03 ¥0.963730 ¥0.950364
2020-01-02 ¥0.840827 ¥0.963730
2020-01-01 ¥0.977472 ¥0.840827
2019-12-31 ¥0.979471 ¥0.977472
2019-12-30 ¥1.01 ¥0.979471
2019-12-29 ¥1.02 ¥1.01
2019-12-28 ¥0.875370 ¥1.02
CoinGecko for iOS
CoinGecko for Android