العملات: 6278
البورصات: 398
القيمة السوقية: $196,388,975,877 -1.7%
حجم 24 س: $38,325,425,796
هيمنة:
BTC 66.7%
ETH 8.06%
XRP 4.89%
adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.01039657 ?
آخر تحديث: 2019-12-10 15:39:03 UTC (حوالي 7 ساعات مضت)
18 شخص أعجبهم هذا
القيمة السوقية
$1,072,816
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
103,189,495 / 100,671,565
ADM
USD

ADAMANT Messenger (بيانات تاريخية)

التاريخ فتح غلق
2019-12-10 kr0.103612 N/A
2019-12-09 kr0.103431 kr0.103612
2019-12-08 kr0.104462 kr0.103431
2019-12-07 kr0.094989 kr0.104462
2019-12-06 kr0.088393 kr0.094989
2019-12-05 kr0.104714 kr0.088393
2019-12-04 kr0.104763 kr0.104714
2019-12-03 kr0.082003 kr0.104763
2019-12-01 kr0.094754 kr0.082003
2019-11-30 kr0.094834 kr0.094754
2019-11-29 kr0.064127 kr0.094834
2019-11-28 kr0.066104 kr0.064127
2019-11-27 kr0.080481 kr0.066104
2019-11-26 kr0.082064 kr0.080481
2019-11-25 kr0.086521 kr0.082064
2019-11-24 kr0.086677 kr0.086521
2019-11-23 kr0.092571 kr0.086677
2019-11-22 kr0.105658 kr0.092571
2019-11-21 kr0.097026 kr0.105658
2019-11-20 kr0.096240 kr0.097026
2019-11-19 kr0.096296 kr0.096240
2019-11-18 kr0.096394 kr0.096296
2019-11-17 kr0.104368 kr0.096394
2019-11-16 kr0.108133 kr0.104368
2019-11-15 kr0.101515 kr0.108133
2019-11-14 kr0.104937 kr0.101515
2019-11-13 kr0.090288 kr0.104937
2019-11-12 kr0.093060 kr0.090288
2019-11-11 kr0.105678 kr0.093060
2019-11-10 kr0.114569 kr0.105678