adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.00710363 -8.2%
0.00000052 BTC -9.0%
164 شخص أعجبهم هذا
القيمة السوقية
$749,465
حجم التداول على مدار 24 ساعة
$8,837.35
24 ساعة منخفضة / 24 ساعة عالية
$0.00702177 / $0.00779565
المعروض المتداول
105,477,984 / 100,671,565
ADM
USD

ADAMANT Messenger TWD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-11-01 NT$21,419,574 NT$250,133 NT$0.201520 N/A
2020-10-31 NT$21,574,369 NT$272,577 NT$0.203780 NT$0.201520
2020-10-30 NT$22,923,325 NT$280,360 NT$0.217630 NT$0.203780
2020-10-29 NT$22,706,261 NT$270,495 NT$0.216226 NT$0.217630
2020-10-28 NT$38,683,740 NT$181,472 NT$0.366721 NT$0.216226
2020-10-27 NT$36,557,919 NT$289,852 NT$0.340655 NT$0.366721
2020-10-26 NT$38,831,536 NT$316,607 NT$0.365259 NT$0.340655
2020-10-25 NT$35,924,041 NT$308,179 NT$0.343001 NT$0.365259
2020-10-24 NT$35,963,524 NT$198,632 NT$0.365830 NT$0.343001
2020-10-23 NT$37,448,235 NT$122,201 NT$0.356756 NT$0.365830
2020-10-22 NT$37,538,914 NT$95,728 NT$0.362483 NT$0.356756
2020-10-21 NT$37,667,382 NT$138,437 NT$0.357458 NT$0.362483
2020-10-20 NT$37,712,053 NT$282,666 NT$0.356811 NT$0.357458
2020-10-19 NT$26,530,606 NT$224,497 NT$0.365081 NT$0.356811
2020-10-18 NT$32,354,336 NT$289,843 NT$0.306592 NT$0.365081
2020-10-17 NT$26,324,093 NT$184,791 NT$0.251085 NT$0.306592
2020-10-16 NT$26,364,780 NT$154,045 NT$0.247807 NT$0.251085
2020-10-15 NT$27,506,476 NT$158,232 NT$0.251800 NT$0.247807
2020-10-14 NT$35,244,496 NT$355,122 NT$0.324965 NT$0.251800
2020-10-13 NT$26,567,571 NT$162,231 NT$0.227635 NT$0.324965
2020-10-12 NT$23,409,447 NT$188,577 NT$0.221091 NT$0.227635
2020-10-11 NT$25,622,363 NT$320,187 NT$0.241227 NT$0.221091
2020-10-10 NT$24,242,270 NT$183,331 NT$0.249657 NT$0.241227
2020-10-09 NT$27,322,922 NT$184,470 NT$0.268420 NT$0.249657
2020-10-08 NT$36,205,535 NT$279,105 NT$0.342489 NT$0.268420
2020-10-07 NT$27,107,369 NT$200,317 NT$0.262175 NT$0.342489
2020-10-06 NT$36,209,257 NT$273,310 NT$0.342384 NT$0.262175
2020-10-05 NT$27,473,439 NT$208,143 NT$0.247960 NT$0.342384
2020-10-04 NT$26,578,976 NT$261,280 NT$0.254092 NT$0.247960
2020-10-03 NT$25,893,538 NT$454,938 NT$0.246578 NT$0.254092
2020-10-02 NT$18,776,713 NT$247,119 NT$0.215155 NT$0.246578
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android