العملات: 6281
البورصات: 398
القيمة السوقية: $196,838,844,733 -1.1%
حجم 24 س: $38,465,074,560
هيمنة:
BTC 66.5%
ETH 8.06%
XRP 4.88%
adamant messenger  (ADM)
ADAMANT Messenger (ADM)
$0.01039114 -0.052%
0.00007128 ETH -0.092%
18 شخص أعجبهم هذا
القيمة السوقية
$1,072,304
حجم التداول على مدار 24 ساعة
$0.01039114
24 ساعة منخفضة / 24 ساعة عالية
$0.01039323 / $0.01039657
المعروض المتداول
103,193,986 / 100,671,565
ADM
USD

ADAMANT Messenger (بيانات تاريخية)

التاريخ فتح غلق
2019-12-11 XRP0.04697439 N/A
2019-12-10 XRP0.04770373 XRP0.04697439
2019-12-09 XRP0.04746058 XRP0.04770373
2019-12-08 XRP0.04870262 XRP0.04746058
2019-12-07 XRP0.04446357 XRP0.04870262
2019-12-06 XRP0.04207863 XRP0.04446357
2019-12-05 XRP0.05001776 XRP0.04207863
2019-12-04 XRP0.05023540 XRP0.05001776
2019-12-03 XRP0.03907716 XRP0.05023540
2019-12-01 XRP0.04320532 XRP0.03907716
2019-11-30 XRP0.04322943 XRP0.04320532
2019-11-29 XRP0.02955601 XRP0.04322943
2019-11-28 XRP0.03029361 XRP0.02955601
2019-11-27 XRP0.03862441 XRP0.03029361
2019-11-26 XRP0.03839201 XRP0.03862441
2019-11-25 XRP0.03990518 XRP0.03839201
2019-11-24 XRP0.03886978 XRP0.03990518
2019-11-23 XRP0.04155082 XRP0.03886978
2019-11-22 XRP0.04517319 XRP0.04155082
2019-11-21 XRP0.04018892 XRP0.04517319
2019-11-20 XRP0.03985854 XRP0.04018892
2019-11-19 XRP0.03926339 XRP0.03985854
2019-11-18 XRP0.03786041 XRP0.03926339
2019-11-17 XRP0.04133716 XRP0.03786041
2019-11-16 XRP0.04280271 XRP0.04133716
2019-11-15 XRP0.03904700 XRP0.04280271
2019-11-14 XRP0.03960708 XRP0.03904700
2019-11-13 XRP0.03420333 XRP0.03960708
2019-11-12 XRP0.03492300 XRP0.03420333
2019-11-11 XRP0.03867598 XRP0.03492300