Rank #437
4,875 شخص أعجبهم هذا
adex  (ADX)
AdEx (ADX)
$0.464916 0.5%
0.00001169 BTC -3.4%
0.00017046 ETH -7.8%
4,875 شخص أعجبهم هذا
$0.457357
24H Range
$0.473545
القيمة السوقية $58,273,209
حجم التداول على مدار 24 ساعة $11,780,416
المعروض المتداول 125,377,021
Total Supply 133,819,497
Show Info
Hide Info

AdEx USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-08-04 $57,879,892 $22,204,391 $0.462204 N/A
2021-08-03 $57,145,918 $24,172,031 $0.457705 $0.462204
2021-08-02 $55,970,640 $24,099,356 $0.447633 $0.457705
2021-08-01 $56,798,292 $20,242,546 $0.454086 $0.447633
2021-07-31 $58,097,964 $25,002,374 $0.465581 $0.454086
2021-07-30 $56,002,352 $21,444,567 $0.448521 $0.465581
2021-07-29 $54,055,175 $31,956,840 $0.433514 $0.448521
2021-07-28 $53,676,176 $37,359,446 $0.430469 $0.433514
2021-07-27 $53,414,940 $56,375,020 $0.428577 $0.430469
2021-07-26 $58,005,042 $53,313,745 $0.466198 $0.428577
2021-07-25 $58,777,522 $45,292,823 $0.475098 $0.466198
2021-07-24 $46,478,882 $33,184,635 $0.373906 $0.475098
2021-07-23 $47,946,131 $38,900,554 $0.386314 $0.373906
2021-07-22 $39,925,184 $20,368,396 $0.323086 $0.386314
2021-07-21 $37,012,808 $23,867,692 $0.298514 $0.323086
2021-07-20 $41,100,085 $9,758,750 $0.331929 $0.298514
2021-07-19 $40,946,590 $8,742,953 $0.331165 $0.331929
2021-07-18 $41,171,240 $11,163,517 $0.333033 $0.331165
2021-07-17 $42,259,676 $23,431,221 $0.341721 $0.333033
2021-07-16 $40,974,171 $2,606,393 $0.331098 $0.341721
2021-07-15 $44,060,147 $5,218,000 $0.356583 $0.331098
2021-07-14 $42,991,219 $2,738,171 $0.350323 $0.356583
2021-07-13 $41,308,304 $1,847,997 $0.334417 $0.350323
2021-07-12 $42,873,733 $1,979,862 $0.347752 $0.334417
2021-07-11 $41,480,109 $8,302,290 $0.337342 $0.347752
2021-07-10 $42,486,513 $5,590,048 $0.345154 $0.337342
2021-07-09 $40,858,713 $2,074,817 $0.332603 $0.345154
2021-07-08 $45,040,496 $4,107,044 $0.366127 $0.332603
2021-07-07 $43,053,548 $4,912,419 $0.353199 $0.366127
2021-07-06 $40,786,269 $2,545,384 $0.332923 $0.353199
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android