aditus  (ADI)
Aditus (ADI)
$0.00038047 15.4%
0.00000106 ETH 15.4%
108 شخص أعجبهم هذا
القيمة السوقية
$89,860
حجم التداول على مدار 24 ساعة
$36,327
24 ساعة منخفضة / 24 ساعة عالية
$0.00032902 / $0.00040633
المعروض المتداول
236,630,000 / 1,000,000,000
ADI
USD

Aditus ETH (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-28 ETH224.278 ETH78.066 ETH0.0000009493 N/A
2020-09-27 ETH242.918 ETH81.462 ETH0.00000103 ETH0.0000009493
2020-09-26 ETH222.757 ETH59.497 ETH0.0000009405 ETH0.00000103
2020-09-25 ETH239.503 ETH55.262 ETH0.00000101 ETH0.0000009405
2020-09-24 ETH231.432 ETH75.524 ETH0.0000009714 ETH0.00000101
2020-09-23 ETH249.600 ETH64.474 ETH0.00000110 ETH0.0000009714
2020-09-22 ETH248.138 ETH104.280 ETH0.00000104 ETH0.00000110
2020-09-21 ETH224.533 ETH84.255 ETH0.0000009503 ETH0.00000104
2020-09-20 ETH250.874 ETH61.289 ETH0.00000106 ETH0.0000009503
2020-09-19 ETH215.956 ETH69.858 ETH0.0000009043 ETH0.00000106
2020-09-18 ETH229.286 ETH60.945 ETH0.0000009698 ETH0.0000009043
2020-09-17 ETH220.446 ETH88.110 ETH0.0000009303 ETH0.0000009698
2020-09-16 ETH247.162 ETH65.344 ETH0.00000105 ETH0.0000009303
2020-09-15 ETH223.303 ETH90.906 ETH0.0000009394 ETH0.00000105
2020-09-14 ETH242.564 ETH63.386 ETH0.00000102 ETH0.0000009394
2020-09-13 ETH211.467 ETH50.942 ETH0.0000008965 ETH0.00000102
2020-09-12 ETH221.794 ETH53.733 ETH0.0000008673 ETH0.0000008965
2020-09-11 ETH240.855 ETH57.817 ETH0.00000102 ETH0.0000008673
2020-09-10 ETH228.500 ETH56.105 ETH0.0000009669 ETH0.00000102
2020-09-09 ETH218.610 ETH50.064 ETH0.0000009221 ETH0.0000009669
2020-09-08 ETH229.240 ETH50.271 ETH0.0000009739 ETH0.0000009221
2020-09-07 ETH234.672 ETH51.479 ETH0.0000009917 ETH0.0000009739
2020-09-06 ETH234.156 ETH53.241 ETH0.0000009895 ETH0.0000009917
2020-09-05 ETH255.214 ETH54.761 ETH0.00000108 ETH0.0000009895
2020-09-04 ETH248.202 ETH56.916 ETH0.00000105 ETH0.00000108
2020-09-03 ETH238.002 ETH50.638 ETH0.00000100 ETH0.00000105
2020-09-02 ETH225.843 ETH59.950 ETH0.0000009619 ETH0.00000100
2020-09-01 ETH243.778 ETH62.028 ETH0.00000103 ETH0.0000009619
2020-08-31 ETH238.551 ETH50.673 ETH0.00000101 ETH0.00000103
2020-08-30 ETH250.185 ETH56.066 ETH0.00000106 ETH0.00000101
2020-08-29 ETH208.125 ETH38.764752 ETH0.0000008790 ETH0.00000106
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android