Rank #3337
253 شخص أعجبهم هذا
aditus  (ADI)
Aditus (ADI)
$0.000178350183 -24.1%
0.00000000 BTC -23.7%
0.00000005 ETH -24.2%
253 شخص أعجبهم هذا
$0.000176502513
نطاق 24 ساعة
$0.000236826960
القيمة السوقية $42,212.37
حجم التداول على مدار 24 ساعة $6,133.88
المعروض المتداول 236,630,000
إجمالي المعروض 1,000,000,000
عرض المعلومات
إخفاء المعلومات

Aditus ETH (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2022-01-16 ETH12.794786 ETH1.531181 ETH0.000000053446 N/A
2022-01-15 ETH16.575274 ETH21.937247 ETH0.000000069890 ETH0.000000053446
2022-01-14 ETH16.569118 ETH33.857419 ETH0.000000070021 ETH0.000000069890
2022-01-13 ETH16.570487 ETH34.602310 ETH0.000000069975 ETH0.000000070021
2022-01-12 ETH16.551037 ETH38.841056 ETH0.000000069953 ETH0.000000069975
2022-01-11 ETH16.548884 ETH40.344046 ETH0.000000069977 ETH0.000000069953
2022-01-10 ETH16.644055 ETH33.144498 ETH0.000000070180 ETH0.000000069977
2022-01-09 ETH16.557886 ETH40.033908 ETH0.000000069986 ETH0.000000070180
2022-01-08 ETH16.559960 ETH35.343959 ETH0.000000069913 ETH0.000000069986
2022-01-07 ETH16.556701 ETH34.984025 ETH0.000000069893 ETH0.000000069913
2022-01-06 ETH16.518889 ETH39.052876 ETH0.000000069947 ETH0.000000069893
2022-01-05 ETH16.572336 ETH39.770170 ETH0.000000070047 ETH0.000000069947
2022-01-04 ETH16.565387 ETH37.605380 ETH0.000000070005 ETH0.000000070047
2022-01-03 ETH16.530443 ETH33.918612 ETH0.000000070006 ETH0.000000070005
2022-01-02 ETH16.542560 ETH29.785757 ETH0.000000069909 ETH0.000000070006
2022-01-01 ETH16.556773 ETH37.175937 ETH0.000000069990 ETH0.000000069909
2021-12-31 ETH16.574651 ETH35.844879 ETH0.000000070021 ETH0.000000069990
2021-12-30 ETH14.200627 ETH38.472768 ETH0.000000060053 ETH0.000000070021
2021-12-29 ETH14.166407 ETH29.157251 ETH0.000000069959 ETH0.000000060053
2021-12-28 ETH16.552009 ETH23.092280 ETH0.000000069949 ETH0.000000069959
2021-12-27 ETH16.586949 ETH27.804494 ETH0.000000060000 ETH0.000000069949
2021-12-26 ETH21.319640 ETH34.036060 ETH0.000000090097 ETH0.000000060000
2021-12-25 ETH21.275025 ETH38.767011 ETH0.000000089932 ETH0.000000090097
2021-12-24 ETH18.946211 ETH29.301541 ETH0.000000080004 ETH0.000000089932
2021-12-23 ETH11.840573 ETH45.464198 ETH0.000000070140 ETH0.000000080004
2021-12-22 ETH30.733263 ETH22.762267 ETH0.000000129917 ETH0.000000070140
2021-12-21 ETH30.666238 ETH43.636469 ETH0.000000129520 ETH0.000000129917
2021-12-20 ETH28.190696 ETH10.981139 ETH0.000000119223 ETH0.000000129520
2021-12-19 ETH26.699195 ETH31.135447 ETH0.000000112704 ETH0.000000119223
2021-12-18 ETH28.370038 ETH40.041004 ETH0.000000119892 ETH0.000000112704
2021-12-17 ETH28.317558 ETH11.484649 ETH0.000000119870 ETH0.000000119892
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android