aditus  (ADI)
Aditus (ADI)
$0.00101524 0.3%
0.00000002 BTC 16.2%
0.00000026 ETH 10.5%
197 شخص أعجبهم هذا
القيمة السوقية
$240,237
حجم التداول على مدار 24 ساعة
$141,531
24 ساعة منخفضة / 24 ساعة عالية
$0.00094557 / $0.00124100
المعروض المتداول
236,630,000 / 1,000,000,000
ADI
USD

Aditus IDR (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-13 Rp3,368,195,518 Rp1,854,550,847 Rp15.92 N/A
2021-05-12 Rp3,866,147,866 Rp1,723,526,818 Rp14.73 Rp15.92
2021-05-11 Rp3,791,229,024 Rp1,637,260,904 Rp15.83 Rp14.73
2021-05-10 Rp3,916,928,633 Rp2,997,894,261 Rp18.21 Rp15.83
2021-05-09 Rp3,615,047,339 Rp1,611,039,572 Rp15.28 Rp18.21
2021-05-08 Rp3,617,952,025 Rp1,928,162,564 Rp15.68 Rp15.28
2021-05-07 Rp3,917,130,156 Rp1,565,186,810 Rp15.49 Rp15.68
2021-05-06 Rp3,479,934,079 Rp2,126,112,795 Rp15.71 Rp15.49
2021-05-05 Rp2,942,131,808 Rp1,236,441,451 Rp12.43 Rp15.71
2021-05-04 Rp3,817,570,941 Rp2,048,831,942 Rp15.84 Rp12.43
2021-05-03 Rp2,623,345,333 Rp1,359,947,059 Rp11.08 Rp15.84
2021-05-02 Rp2,713,995,039 Rp1,248,432,347 Rp11.49 Rp11.08
2021-05-01 Rp2,251,893,983 Rp1,565,798,647 Rp11.18 Rp11.49
2021-04-30 Rp3,025,183,511 Rp1,477,811,420 Rp12.70 Rp11.18
2021-04-29 Rp2,735,841,249 Rp1,253,026,375 Rp9.10 Rp12.70
2021-04-28 Rp3,012,123,129 Rp1,095,047,927 Rp12.73 Rp9.10
2021-04-27 Rp4,677,031,356 Rp1,493,260,788 Rp19.77 Rp12.73
2021-04-26 Rp3,713,172,127 Rp1,239,473,255 Rp15.68 Rp19.77
2021-04-25 Rp2,862,972,372 Rp913,262,323 Rp12.05 Rp15.68
2021-04-24 Rp4,182,286,924 Rp1,176,360,218 Rp17.82 Rp12.05
2021-04-23 Rp4,432,776,735 Rp1,016,522,691 Rp18.75 Rp17.82
2021-04-22 Rp4,322,763,367 Rp1,520,109,721 Rp18.24 Rp18.75
2021-04-21 Rp4,078,890,993 Rp2,243,548,214 Rp17.14 Rp18.24
2021-04-20 Rp3,948,382,274 Rp1,509,392,789 Rp16.69 Rp17.14
2021-04-19 Rp4,285,741,549 Rp1,489,685,284 Rp18.13 Rp16.69
2021-04-18 Rp4,843,922,717 Rp2,034,657,738 Rp20.46 Rp18.13
2021-04-17 Rp5,179,868,939 Rp1,460,205,343 Rp21.88 Rp20.46
2021-04-16 Rp5,445,186,955 Rp1,479,642,008 Rp23.12 Rp21.88
2021-04-15 Rp4,563,030,146 Rp1,038,209,388 Rp19.23 Rp23.12
2021-04-14 Rp4,709,099,232 Rp1,436,024,924 Rp20.16 Rp19.23
2021-04-13 Rp4,373,512,418 Rp1,122,727,839 Rp19.35 Rp20.16
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android