aditus  (ADI)
Aditus (ADI)
$0.00032413 3.8%
0.00000084 ETH 5.6%
101 شخص أعجبهم هذا
القيمة السوقية
$77,184
حجم التداول على مدار 24 ساعة
$24,088
24 ساعة منخفضة / 24 ساعة عالية
$0.00025811 / $0.00033673
المعروض المتداول
236,630,000 / 1,000,000,000
ADI
USD

Aditus XRP (بيانات تاريخية)

التاريخ فتح غلق
2020-08-04 XRP0.00097451 N/A
2020-08-03 XRP0.00099522 XRP0.00097451
2020-08-02 XRP0.00105059 XRP0.00099522
2020-08-01 XRP0.00113331 XRP0.00105059
2020-07-31 XRP0.00106542 XRP0.00113331
2020-07-30 XRP0.00103660 XRP0.00106542
2020-07-29 XRP0.00116259 XRP0.00103660
2020-07-28 XRP0.00128413 XRP0.00116259
2020-07-27 XRP0.00122009 XRP0.00128413
2020-07-26 XRP0.00115024 XRP0.00122009
2020-07-25 XRP0.00116827 XRP0.00115024
2020-07-24 XRP0.00112482 XRP0.00116827
2020-07-23 XRP0.00112964 XRP0.00112482
2020-07-22 XRP0.00108778 XRP0.00112964
2020-07-21 XRP0.00108957 XRP0.00108778
2020-07-20 XRP0.00111625 XRP0.00108957
2020-07-19 XRP0.00109824 XRP0.00111625
2020-07-18 XRP0.00111555 XRP0.00109824
2020-07-17 XRP0.00108947 XRP0.00111555
2020-07-16 XRP0.00117329 XRP0.00108947
2020-07-15 XRP0.00116656 XRP0.00117329
2020-07-14 XRP0.00129169 XRP0.00116656
2020-07-13 XRP0.00129805 XRP0.00129169
2020-07-12 XRP0.00125530 XRP0.00129805
2020-07-11 XRP0.00119869 XRP0.00125530
2020-07-10 XRP0.00120545 XRP0.00119869
2020-07-09 XRP0.00130466 XRP0.00120545
2020-07-08 XRP0.00137185 XRP0.00130466
2020-07-07 XRP0.00126291 XRP0.00137185
2020-07-06 XRP0.00121410 XRP0.00126291
2020-07-05 XRP0.00117175 XRP0.00121410
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android