advanced integrated blocks  (AIB)
Advanced Integrated Blocks (AIB)
$0.00516582 -8.5%
0.00000017 BTC -5.6%
472 شخص أعجبهم هذا
القيمة السوقية
$49,650
حجم التداول على مدار 24 ساعة
$4,040.21
24 ساعة منخفضة / 24 ساعة عالية
$0.00520607 / $0.00589703
المعروض المتداول
9,611,176 / 31,415,926,536
AIB
USD

Advanced Integrated Blocks AED (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-27 DH207,960 DH17,273.40 DH0.02152935 N/A
2021-01-26 DH195,162 DH15,458.81 DH0.02150120 DH0.02152935
2021-01-25 DH226,571 DH17,765.54 DH0.02356426 DH0.02150120
2021-01-24 DH214,276 DH17,371.94 DH0.02235266 DH0.02356426
2021-01-23 DH151,396 DH11,526.41 DH0.01566211 DH0.02235266
2021-01-22 DH154,162 DH3,604.80 DH0.01605323 DH0.01566211
2021-01-21 DH80,705 DH11.65 DH0.00869286 DH0.01605323
2021-01-20 DH82,047 DH15.84 DH0.00877141 DH0.00869286
2021-01-19 DH73,565 DH10.59 DH0.00771390 DH0.00877141
2021-01-18 DH254,939 DH7,256.54 DH0.02625811 DH0.00771390
2021-01-17 DH294,559 DH14,891.78 DH0.03069605 DH0.02625811
2021-01-16 DH336,095 DH20,600 DH0.03651947 DH0.03069605
2021-01-15 DH367,651 DH15,416.25 DH0.04017630 DH0.03651947
2021-01-14 DH62,419 DH7.21 DH0.00657765 DH0.04017630
2021-01-13 DH92,999 DH60.37 DH0.00945578 DH0.00657765
2021-01-12 DH74,972 DH9.28 DH0.00795054 DH0.00945578
2021-01-11 DH432,352 DH2,998.17 DH0.04500720 DH0.00795054
2021-01-10 DH969,786 DH10,622.77 DH0.097402 DH0.04500720
2021-01-09 DH94,257 DH16.14 DH0.00988780 DH0.097402
2021-01-08 DH96,996 DH394.12 DH0.01002973 DH0.00988780
2021-01-07 DH75,860 DH155.16 DH0.00796698 DH0.01002973
2021-01-06 DH34,103 DH4.73 DH0.00355333 DH0.00796698
2021-01-05 DH330,213 DH239.03 DH0.03400420 DH0.00355333
2021-01-04 DH24,670 DH4.14 DH0.00323906 DH0.03400420
2021-01-03 DH394,594 DH1,765.16 DH0.04131510 DH0.00323906
2021-01-02 DH337,928 DH579.18 DH0.03530068 DH0.04131510
2021-01-01 DH337,699 DH1,077.54 DH0.03516289 DH0.03530068
2020-12-31 DH547,558 DH3,980.32 DH0.062545 DH0.03516289
2020-12-30 DH795,872 DH6,480.08 DH0.082510 DH0.062545
2020-12-29 DH1,212,214 DH2,035.89 DH0.121016 DH0.082510
2020-12-28 DH37,090 DH5.44 DH0.00388059 DH0.121016
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android