advanced integrated blocks  (AIB)
Advanced Integrated Blocks (AIB)
$0.01812444 -1.6%
0.00000038 BTC 0.0%
479 شخص أعجبهم هذا
القيمة السوقية
$174,836
حجم التداول على مدار 24 ساعة
$12,732.66
24 ساعة منخفضة / 24 ساعة عالية
$0.01664174 / $0.01877646
المعروض المتداول
9,646,423 / 31,415,926,536
AIB
USD

Advanced Integrated Blocks BMD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-06 $179,605 $13,115.62 $0.01864294 N/A
2021-03-05 $177,328 $13,039.41 $0.01838600 $0.01864294
2021-03-04 $181,443 $14,730.72 $0.01880938 $0.01838600
2021-03-03 $177,990 $13,812.47 $0.01844718 $0.01880938
2021-03-02 $181,927 $15,441.69 $0.01893464 $0.01844718
2021-03-01 $163,183 $11,729.06 $0.01713105 $0.01893464
2021-02-28 $163,342 $12,975.26 $0.01566953 $0.01713105
2021-02-27 $161,214 $12,816.80 $0.01671233 $0.01566953
2021-02-26 $161,013 $12,642.19 $0.01669144 $0.01671233
2021-02-25 $171,937 $14,391.57 $0.01793604 $0.01669144
2021-02-24 $177,710 $14,494.41 $0.01843007 $0.01793604
2021-02-23 $196,558 $14,293.15 $0.01882968 $0.01843007
2021-02-22 $211,335 $15,464.16 $0.02248279 $0.01882968
2021-02-21 $209,917 $15,497.74 $0.02177477 $0.02248279
2021-02-20 $182,059 $15,700.84 $0.01898912 $0.02177477
2021-02-19 $194,389 $13,670.75 $0.01912548 $0.01898912
2021-02-18 $176,206 $14,384.94 $0.02085891 $0.01912548
2021-02-17 $189,303 $14,065.41 $0.01965838 $0.02085891
2021-02-16 $190,503 $16,570.78 $0.01974831 $0.01965838
2021-02-15 $192,333 $14,150.39 $0.01995547 $0.01974831
2021-02-14 $185,886 $33,658 $0.01928458 $0.01995547
2021-02-13 $181,950 $45,991 $0.01892359 $0.01928458
2021-02-12 $170,441 $45,596 $0.01910191 $0.01892359
2021-02-11 $173,592 $38,727 $0.01892085 $0.01910191
2021-02-10 $170,181 $14,408.76 $0.01769753 $0.01892085
2021-02-09 $169,139 $23,783 $0.01759351 $0.01769753
2021-02-08 $138,498 $37,782 $0.01556881 $0.01759351
2021-02-07 $147,054 $36,605 $0.01492362 $0.01556881
2021-02-06 $208,126 $51,064 $0.02085801 $0.01492362
2021-02-05 $182,115 $21,912 $0.01892465 $0.02085801
2021-02-04 $46,921 $4,270.13 $0.00486863 $0.01892465
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android