advanced integrated blocks  (AIB)
Advanced Integrated Blocks (AIB)
$0.01806178 -4.5%
0.00000038 BTC 0.0%
480 شخص أعجبهم هذا
القيمة السوقية
$174,232
حجم التداول على مدار 24 ساعة
$13,164.55
24 ساعة منخفضة / 24 ساعة عالية
$0.01542054 / $0.01925411
المعروض المتداول
9,646,423 / 31,415,926,536
AIB
USD

Advanced Integrated Blocks ETH (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-05 ETH115.502 ETH8.488465 ETH0.00001197 N/A
2021-03-04 ETH114.446 ETH9.291477 ETH0.00001186 ETH0.00001197
2021-03-03 ETH118.782 ETH9.235347 ETH0.00001233 ETH0.00001186
2021-03-02 ETH116.226 ETH9.872639 ETH0.00001211 ETH0.00001233
2021-03-01 ETH113.283 ETH8.309980 ETH0.00001214 ETH0.00001211
2021-02-28 ETH112.447 ETH8.795833 ETH0.00001062 ETH0.00001214
2021-02-27 ETH110.621 ETH8.794575 ETH0.00001147 ETH0.00001062
2021-02-26 ETH108.791 ETH8.541930 ETH0.00001128 ETH0.00001147
2021-02-25 ETH106.349 ETH8.831092 ETH0.00001101 ETH0.00001128
2021-02-24 ETH113.504 ETH9.251565 ETH0.00001176 ETH0.00001101
2021-02-23 ETH111.485 ETH8.045689 ETH0.00001060 ETH0.00001176
2021-02-22 ETH109.124 ETH7.964518 ETH0.00001158 ETH0.00001060
2021-02-21 ETH109.184 ETH8.135183 ETH0.00001143 ETH0.00001158
2021-02-20 ETH92.593 ETH7.970588 ETH0.00000964 ETH0.00001143
2021-02-19 ETH100.720 ETH7.064520 ETH0.00000988 ETH0.00000964
2021-02-18 ETH95.688 ETH7.815912 ETH0.00001133 ETH0.00000988
2021-02-17 ETH106.576 ETH7.896182 ETH0.00001104 ETH0.00001133
2021-02-16 ETH105.914 ETH9.240337 ETH0.00001101 ETH0.00001104
2021-02-15 ETH106.419 ETH7.840382 ETH0.00001106 ETH0.00001101
2021-02-14 ETH102.340 ETH18.565687 ETH0.00001064 ETH0.00001106
2021-02-13 ETH99.533 ETH25.045083 ETH0.00001031 ETH0.00001064
2021-02-12 ETH95.448 ETH25.623090 ETH0.00001073 ETH0.00001031
2021-02-11 ETH99.840 ETH22.258497 ETH0.00001087 ETH0.00001073
2021-02-10 ETH97.113 ETH8.148394 ETH0.00001001 ETH0.00001087
2021-02-09 ETH95.902 ETH13.573204 ETH0.00001004 ETH0.00001001
2021-02-08 ETH86.356 ETH23.439270 ETH0.00000966 ETH0.00001004
2021-02-07 ETH86.344 ETH21.740590 ETH0.00000886 ETH0.00000966
2021-02-06 ETH121.066 ETH29.783240 ETH0.00001217 ETH0.00000886
2021-02-05 ETH113.503 ETH13.656582 ETH0.00001179 ETH0.00001217
2021-02-04 ETH28.429310 ETH2.586214 ETH0.00000295 ETH0.00001179
2021-02-03 ETH29.199854 ETH2.250143 ETH0.00000304 ETH0.00000295
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android