advanced integrated blocks  (AIB)
Advanced Integrated Blocks (AIB)
$0.01852948 3.1%
0.00000038 BTC 0.0%
479 شخص أعجبهم هذا
القيمة السوقية
$178,504
حجم التداول على مدار 24 ساعة
$13,159.05
24 ساعة منخفضة / 24 ساعة عالية
$0.01593808 / $0.01877646
المعروض المتداول
9,646,423 / 31,415,926,536
AIB
USD

Advanced Integrated Blocks IDR (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-03-06 Rp2,586,161,617 Rp188,853,764 Rp268.44 N/A
2021-03-05 Rp2,529,178,229 Rp186,095,117 Rp262.40 Rp268.44
2021-03-04 Rp2,589,443,730 Rp210,227,647 Rp268.44 Rp262.40
2021-03-03 Rp2,537,178,445 Rp196,891,647 Rp262.96 Rp268.44
2021-03-02 Rp2,592,146,229 Rp220,029,855 Rp269.80 Rp262.96
2021-03-01 Rp2,331,410,445 Rp167,515,126 Rp244.67 Rp269.80
2021-02-28 Rp2,341,626,181 Rp186,009,385 Rp224.63 Rp244.67
2021-02-27 Rp2,311,118,783 Rp183,737,849 Rp239.58 Rp224.63
2021-02-26 Rp2,280,713,667 Rp179,074,252 Rp236.43 Rp239.58
2021-02-25 Rp2,420,628,559 Rp202,613,024 Rp252.51 Rp236.43
2021-02-24 Rp2,503,707,597 Rp204,215,882 Rp259.67 Rp252.51
2021-02-23 Rp2,773,950,905 Rp201,709,675 Rp265.73 Rp259.67
2021-02-22 Rp2,976,056,165 Rp217,721,057 Rp316.54 Rp265.73
2021-02-21 Rp2,952,861,123 Rp218,003,709 Rp306.30 Rp316.54
2021-02-20 Rp2,560,994,583 Rp220,860,754 Rp267.12 Rp306.30
2021-02-19 Rp2,723,261,629 Rp191,534,177 Rp267.96 Rp267.12
2021-02-18 Rp2,469,771,146 Rp201,593,056 Rp292.32 Rp267.96
2021-02-17 Rp2,650,069,246 Rp196,903,102 Rp275.20 Rp292.32
2021-02-16 Rp2,651,338,894 Rp230,645,010 Rp274.87 Rp275.20
2021-02-15 Rp2,689,944,182 Rp197,907,204 Rp279.10 Rp274.87
2021-02-14 Rp2,600,058,308 Rp470,783,077 Rp269.74 Rp279.10
2021-02-13 Rp2,545,146,891 Rp642,627,637 Rp264.42 Rp269.74
2021-02-12 Rp2,383,939,451 Rp637,703,331 Rp267.16 Rp264.42
2021-02-11 Rp2,429,282,980 Rp541,987,579 Rp264.80 Rp267.16
2021-02-10 Rp2,369,388,020 Rp201,676,416 Rp247.71 Rp264.80
2021-02-09 Rp2,368,088,373 Rp332,942,129 Rp246.30 Rp247.71
2021-02-08 Rp1,941,069,101 Rp529,460,542 Rp218.17 Rp246.30
2021-02-07 Rp2,060,093,768 Rp512,808,884 Rp209.07 Rp218.17
2021-02-06 Rp2,915,656,922 Rp715,357,554 Rp292.20 Rp209.07
2021-02-05 Rp2,552,724,110 Rp307,142,270 Rp265.27 Rp292.20
2021-02-04 Rp656,552,107 Rp59,747,322 Rp68.12 Rp265.27
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android